Horizon Fixture Group Co., Ltd. 6957
TWSE · Taiwan · Producer Manufacturing
TWD 377.00-7.00 (-1.82%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 377.00 | -1.82% | TWD 375.00 | TWD 389.00 | TWD 366.00 | 546.43K |
| 2026-10-01 | TWD 384.00 | +3.50% | TWD 400.00 | TWD 400.00 | TWD 364.00 | 1.84M |
| 2026-09-30 | TWD 371.00 | +9.93% | TWD 365.00 | TWD 371.00 | TWD 356.00 | 295.00K |
| 2026-09-29 | TWD 337.50 | +9.93% | TWD 334.50 | TWD 337.50 | TWD 307.50 | 830.10K |
| 2026-09-24 | TWD 307.00 | +3.89% | TWD 298.50 | TWD 307.00 | TWD 287.00 | 455.27K |
| 2026-09-23 | TWD 295.50 | -2.48% | TWD 300.00 | TWD 305.00 | TWD 295.00 | 488.05K |
| 2026-09-22 | TWD 303.00 | +4.48% | TWD 297.50 | TWD 312.00 | TWD 292.00 | 685.07K |
| 2026-09-21 | TWD 290.00 | +7.21% | TWD 274.50 | TWD 295.00 | TWD 272.50 | 630.37K |
| 2026-09-18 | TWD 270.50 | -1.28% | TWD 274.50 | TWD 279.00 | TWD 267.50 | 336.19K |
| 2026-09-17 | TWD 274.00 | +6.00% | TWD 260.00 | TWD 280.50 | TWD 260.00 | 680.06K |
| 2026-09-16 | TWD 258.50 | +5.51% | TWD 246.00 | TWD 260.00 | TWD 246.00 | 383.03K |
| 2026-09-15 | TWD 245.00 | +2.08% | TWD 244.00 | TWD 245.00 | TWD 238.00 | 168.17K |
| 2026-09-14 | TWD 240.00 | +3.67% | TWD 231.50 | TWD 242.50 | TWD 231.00 | 188.01K |
| 2026-09-11 | TWD 231.50 | +3.12% | TWD 223.50 | TWD 234.00 | TWD 222.50 | 159.02K |
| 2026-09-10 | TWD 224.50 | +1.81% | TWD 221.00 | TWD 226.50 | TWD 219.50 | 118.00K |
| 2026-09-09 | TWD 220.50 | +2.08% | TWD 216.00 | TWD 221.50 | TWD 214.00 | 72.00K |
| 2026-09-08 | TWD 216.00 | -2.26% | TWD 222.00 | TWD 222.00 | TWD 216.00 | 80.05K |
| 2026-09-07 | TWD 221.00 | +0.68% | TWD 219.50 | TWD 222.50 | TWD 218.50 | 54.00K |
| 2026-09-04 | TWD 219.50 | +0.92% | TWD 218.00 | TWD 221.00 | TWD 216.00 | 52.02K |
| 2026-09-03 | TWD 217.50 | -0.23% | TWD 218.00 | TWD 220.50 | TWD 217.50 | 34.07K |
| 2026-09-02 | TWD 218.00 | -1.13% | TWD 220.50 | TWD 222.00 | TWD 218.00 | 48.00K |
| 2026-09-01 | TWD 220.50 | +0.46% | TWD 217.00 | TWD 229.00 | TWD 217.00 | 82.11K |
| 2026-08-31 | TWD 219.50 | -4.15% | TWD 227.00 | TWD 227.00 | TWD 218.00 | 174.13K |
| 2026-08-28 | TWD 229.00 | +1.78% | TWD 228.50 | TWD 233.00 | TWD 225.00 | 149.02K |
| 2026-08-27 | TWD 225.00 | +2.97% | TWD 220.50 | TWD 227.50 | TWD 218.50 | 90.17K |
| 2026-08-26 | TWD 218.50 | -0.23% | TWD 221.00 | TWD 222.00 | TWD 217.00 | 77.00K |
| 2026-08-25 | TWD 219.00 | +1.62% | TWD 215.50 | TWD 222.00 | TWD 215.00 | 59.10K |
| 2026-08-24 | TWD 215.50 | -0.23% | TWD 217.00 | TWD 219.00 | TWD 215.00 | 41.00K |
| 2026-08-21 | TWD 216.00 | +0.23% | TWD 217.50 | TWD 219.00 | TWD 215.00 | 58.00K |
| 2026-08-20 | TWD 215.50 | +0.94% | TWD 216.00 | TWD 218.00 | TWD 214.50 | 38.00K |
| 2026-08-19 | TWD 213.50 | -0.23% | TWD 211.00 | TWD 216.50 | TWD 211.00 | 51.01K |
| 2026-08-18 | TWD 214.00 | -1.83% | TWD 217.50 | TWD 218.00 | TWD 213.50 | 57.10K |
| 2026-08-17 | TWD 218.00 | 0.00% | TWD 218.50 | TWD 220.00 | TWD 215.50 | 55.00K |
| 2026-08-14 | TWD 218.00 | +0.69% | TWD 218.00 | TWD 219.00 | TWD 214.50 | 66.05K |
| 2026-08-13 | TWD 216.50 | -0.69% | TWD 218.00 | TWD 220.50 | TWD 215.50 | 85.00K |
| 2026-08-12 | TWD 218.00 | +1.16% | TWD 217.00 | TWD 219.00 | TWD 215.00 | 61.00K |
| 2026-08-11 | TWD 215.50 | +0.70% | TWD 217.00 | TWD 217.00 | TWD 212.00 | 82.09K |
| 2026-08-10 | TWD 214.00 | +2.88% | TWD 208.00 | TWD 215.50 | TWD 208.00 | 85.00K |
| 2026-08-07 | TWD 208.00 | -0.95% | TWD 209.00 | TWD 210.00 | TWD 208.00 | 34.01K |
| 2026-08-06 | TWD 210.00 | -1.64% | TWD 212.00 | TWD 212.00 | TWD 204.00 | 92.00K |
| 2026-08-05 | TWD 213.50 | +1.43% | TWD 216.50 | TWD 221.00 | TWD 212.00 | 126.00K |
| 2026-08-04 | TWD 210.50 | -1.17% | TWD 214.00 | TWD 214.50 | TWD 210.50 | 114.01K |
| 2026-08-03 | TWD 213.00 | -5.75% | TWD 210.50 | TWD 217.00 | TWD 210.50 | 175.00K |
| 2026-07-31 | TWD 226.00 | +8.65% | TWD 223.00 | TWD 226.00 | TWD 216.00 | 251.00K |
| 2026-07-30 | TWD 208.00 | -3.70% | TWD 222.00 | TWD 222.00 | TWD 207.00 | 132.00K |
| 2026-07-29 | TWD 216.00 | -6.09% | TWD 225.50 | TWD 227.00 | TWD 210.50 | 263.00K |
| 2026-07-28 | TWD 230.00 | -2.34% | TWD 231.00 | TWD 233.00 | TWD 226.50 | 180.02K |
| 2026-07-27 | TWD 235.50 | -1.88% | TWD 240.00 | TWD 240.00 | TWD 232.50 | 139.00K |
| 2026-07-24 | TWD 240.00 | -1.23% | TWD 243.00 | TWD 244.50 | TWD 227.00 | 345.50K |
| 2026-07-23 | TWD 243.00 | -3.76% | TWD 253.00 | TWD 253.00 | TWD 238.50 | 355.10K |
| 2026-07-22 | TWD 252.50 | -0.20% | TWD 254.00 | TWD 257.50 | TWD 252.50 | 205.01K |
| 2026-07-21 | TWD 253.00 | +1.40% | TWD 251.00 | TWD 259.00 | TWD 251.00 | 241.00K |
| 2026-07-20 | TWD 249.50 | +1.22% | TWD 248.50 | TWD 252.00 | TWD 243.00 | 281.00K |
| 2026-07-17 | TWD 246.50 | -1.20% | TWD 248.50 | TWD 254.00 | TWD 241.00 | 399.20K |
| 2026-07-16 | TWD 249.50 | +4.83% | TWD 238.00 | TWD 253.50 | TWD 236.50 | 666.11K |
| 2026-07-15 | TWD 238.00 | +3.48% | TWD 224.00 | TWD 240.50 | TWD 224.00 | 400.01K |
| 2026-07-14 | TWD 230.00 | +8.75% | TWD 216.00 | TWD 232.00 | TWD 214.00 | 624.10K |
| 2026-07-13 | TWD 211.50 | +0.95% | TWD 210.50 | TWD 215.50 | TWD 210.00 | 133.05K |
| 2026-07-10 | TWD 209.50 | 0.00% | TWD 209.50 | TWD 209.50 | TWD 209.50 | 0 |
| 2026-07-09 | TWD 209.50 | +0.24% | TWD 210.00 | TWD 211.50 | TWD 206.50 | 72.00K |
| 2026-07-08 | TWD 209.00 | +0.97% | TWD 209.00 | TWD 209.00 | TWD 205.00 | 135.02K |
| 2026-07-07 | TWD 207.00 | -2.36% | TWD 214.00 | TWD 223.00 | TWD 202.50 | 545.01K |
| 2026-07-06 | TWD 212.00 | +9.84% | TWD 195.00 | TWD 212.00 | TWD 195.00 | 425.00K |
| 2026-07-03 | TWD 193.00 | +2.66% | TWD 190.00 | TWD 194.00 | TWD 190.00 | 149.00K |
| 2026-07-02 | TWD 188.00 | -1.05% | TWD 190.00 | TWD 191.50 | TWD 188.00 | 61.00K |
| 2026-07-01 | TWD 190.00 | 0.00% | TWD 190.50 | TWD 191.00 | TWD 189.00 | 68.03K |
| 2026-06-30 | TWD 190.00 | 0.00% | TWD 189.00 | TWD 191.50 | TWD 186.50 | 56.00K |
| 2026-06-29 | TWD 190.00 | +2.15% | TWD 185.50 | TWD 190.50 | TWD 185.50 | 62.00K |
| 2026-06-26 | TWD 186.00 | -4.12% | TWD 189.50 | TWD 193.00 | TWD 185.00 | 109.00K |
| 2026-06-25 | TWD 194.00 | +2.65% | TWD 190.00 | TWD 197.50 | TWD 189.50 | 163.01K |
| 2026-06-24 | TWD 189.00 | +1.07% | TWD 187.00 | TWD 190.00 | TWD 184.50 | 47.00K |
| 2026-06-23 | TWD 187.00 | -1.58% | TWD 190.50 | TWD 190.50 | TWD 186.00 | 51.01K |
| 2026-06-22 | TWD 190.00 | +0.26% | TWD 191.50 | TWD 191.50 | TWD 188.00 | 141.10K |
| 2026-06-18 | TWD 189.50 | -0.79% | TWD 190.50 | TWD 190.50 | TWD 186.50 | 76.20K |
| 2026-06-17 | TWD 191.00 | -1.04% | TWD 192.50 | TWD 193.50 | TWD 190.50 | 101.00K |
| 2026-06-16 | TWD 193.00 | +0.26% | TWD 193.50 | TWD 194.50 | TWD 192.00 | 96.02K |
| 2026-06-15 | TWD 192.50 | +1.58% | TWD 190.00 | TWD 194.00 | TWD 189.50 | 136.00K |
| 2026-06-12 | TWD 189.50 | +2.16% | TWD 187.50 | TWD 190.50 | TWD 187.50 | 101.00K |
| 2026-06-11 | TWD 185.50 | -1.85% | TWD 190.50 | TWD 190.50 | TWD 183.00 | 175.05K |
| 2026-06-10 | TWD 189.00 | -1.56% | TWD 189.00 | TWD 193.50 | TWD 188.00 | 250.00K |
| 2026-06-09 | TWD 192.00 | +0.26% | TWD 192.00 | TWD 196.00 | TWD 191.00 | 226.00K |
| 2026-06-08 | TWD 191.50 | 0.00% | TWD 182.00 | TWD 195.00 | TWD 182.00 | 241.03K |
| 2026-06-05 | TWD 191.50 | -1.29% | TWD 197.50 | TWD 197.50 | TWD 186.00 | 242.10K |
| 2026-06-04 | TWD 194.00 | +3.19% | TWD 189.00 | TWD 197.50 | TWD 188.00 | 271.11K |
| 2026-06-03 | TWD 188.00 | +3.87% | TWD 183.00 | TWD 199.00 | TWD 183.00 | 554.13K |
| 2026-06-02 | TWD 181.00 | +5.54% | TWD 174.00 | TWD 181.00 | TWD 174.00 | 367.43K |
| 2026-06-01 | TWD 171.50 | +2.69% | TWD 168.00 | TWD 172.50 | TWD 166.00 | 216.00K |
| 2026-05-29 | TWD 167.00 | +2.14% | TWD 166.50 | TWD 168.00 | TWD 163.50 | 113.00K |
| 2026-05-28 | TWD 163.50 | -3.25% | TWD 166.50 | TWD 169.50 | TWD 163.50 | 168.00K |
| 2026-05-27 | TWD 169.00 | +5.96% | TWD 160.00 | TWD 169.00 | TWD 159.50 | 184.13K |