Shuangdeng Group Co., Ltd. Class H 6960
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 5,97-0,00 (-%0,08)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,97 | +%0,08 | HKD 5,97 | HKD 5,97 | HKD 5,97 | 2,50K |
| 2026-09-30 | HKD 5,97 | -%0,50 | HKD 6,00 | HKD 6,00 | HKD 5,89 | 48,50K |
| 2026-09-29 | HKD 6,00 | -%1,48 | HKD 6,00 | HKD 6,00 | HKD 5,93 | 67,50K |
| 2026-09-28 | HKD 6,09 | +%1,00 | HKD 6,03 | HKD 6,09 | HKD 5,95 | 55,00K |
| 2026-09-25 | HKD 6,03 | -%1,95 | HKD 5,99 | HKD 6,00 | HKD 5,99 | 17,00K |
| 2026-09-24 | HKD 6,15 | -%1,60 | HKD 6,03 | HKD 6,30 | HKD 6,03 | 106,00K |
| 2026-09-23 | HKD 6,25 | +%2,80 | HKD 6,15 | HKD 6,29 | HKD 6,15 | 57,50K |
| 2026-09-22 | HKD 6,08 | -%0,25 | HKD 6,10 | HKD 6,25 | HKD 6,04 | 42,50K |
| 2026-09-21 | HKD 6,09 | +%0,74 | HKD 6,05 | HKD 6,30 | HKD 6,01 | 75,50K |
| 2026-09-18 | HKD 6,05 | -%2,73 | HKD 6,28 | HKD 6,28 | HKD 6,02 | 49,00K |
| 2026-09-17 | HKD 6,22 | -%1,19 | HKD 6,01 | HKD 6,26 | HKD 6,01 | 33,50K |
| 2026-09-16 | HKD 6,30 | +%4,31 | HKD 6,05 | HKD 6,30 | HKD 6,05 | 39,50K |
| 2026-09-15 | HKD 6,03 | +%0,25 | HKD 6,00 | HKD 6,32 | HKD 5,91 | 116,00K |
| 2026-09-14 | HKD 6,02 | -%4,44 | HKD 6,28 | HKD 6,28 | HKD 6,00 | 104,00K |
| 2026-09-11 | HKD 6,30 | +%0,16 | HKD 6,10 | HKD 6,30 | HKD 6,10 | 92,00K |
| 2026-09-10 | HKD 6,29 | -%0,16 | HKD 6,29 | HKD 6,34 | HKD 6,13 | 75,00K |
| 2026-09-09 | HKD 6,30 | -%1,56 | HKD 6,59 | HKD 6,59 | HKD 6,30 | 119,00K |
| 2026-09-08 | HKD 6,40 | -%3,47 | HKD 6,63 | HKD 6,66 | HKD 6,40 | 111,00K |
| 2026-09-07 | HKD 6,63 | -%0,97 | HKD 6,70 | HKD 6,70 | HKD 6,60 | 62,00K |
| 2026-09-04 | HKD 6,70 | -%0,22 | HKD 6,71 | HKD 6,78 | HKD 6,58 | 68,00K |
| 2026-09-03 | HKD 6,71 | +%0,15 | HKD 6,70 | HKD 6,72 | HKD 6,70 | 34,00K |
| 2026-09-02 | HKD 6,70 | -%1,47 | HKD 6,84 | HKD 6,84 | HKD 6,60 | 57,00K |
| 2026-09-01 | HKD 6,80 | -%4,90 | HKD 7,10 | HKD 7,10 | HKD 6,80 | 154,50K |
| 2026-08-31 | HKD 7,15 | -%2,05 | HKD 7,30 | HKD 7,35 | HKD 7,15 | 58,50K |
| 2026-08-28 | HKD 7,30 | -%4,33 | HKD 7,52 | HKD 7,65 | HKD 7,30 | 163,00K |
| 2026-08-27 | HKD 7,63 | -%0,91 | HKD 7,51 | HKD 7,63 | HKD 7,50 | 25,00K |
| 2026-08-26 | HKD 7,70 | +%2,53 | HKD 7,51 | HKD 7,82 | HKD 7,51 | 69,00K |
| 2026-08-25 | HKD 7,51 | +%0,81 | HKD 7,70 | HKD 7,84 | HKD 7,38 | 43,00K |
| 2026-08-24 | HKD 7,45 | -%5,46 | HKD 7,88 | HKD 7,88 | HKD 7,36 | 87,50K |
| 2026-08-21 | HKD 7,88 | -%1,50 | HKD 8,00 | HKD 8,00 | HKD 7,52 | 53,00K |
| 2026-08-20 | HKD 8,00 | +%2,56 | HKD 7,80 | HKD 8,04 | HKD 7,80 | 59,00K |
| 2026-08-19 | HKD 7,80 | -%5,91 | HKD 8,05 | HKD 8,05 | HKD 7,71 | 89,50K |
| 2026-08-18 | HKD 8,29 | +%1,59 | HKD 8,15 | HKD 8,38 | HKD 7,97 | 257,00K |
| 2026-08-17 | HKD 8,16 | +%6,81 | HKD 7,64 | HKD 8,20 | HKD 7,64 | 207,00K |
| 2026-08-14 | HKD 7,64 | +%3,66 | HKD 7,36 | HKD 7,70 | HKD 7,36 | 190,00K |
| 2026-08-13 | HKD 7,37 | +%0,27 | HKD 7,30 | HKD 7,47 | HKD 7,30 | 75,00K |
| 2026-08-12 | HKD 7,35 | -%1,21 | HKD 7,42 | HKD 7,45 | HKD 7,20 | 138,50K |
| 2026-08-11 | HKD 7,44 | +%1,50 | HKD 7,34 | HKD 7,68 | HKD 7,20 | 367,00K |
| 2026-08-10 | HKD 7,33 | +%1,10 | HKD 7,25 | HKD 7,38 | HKD 7,24 | 144,00K |
| 2026-08-07 | HKD 7,25 | +%2,40 | HKD 7,08 | HKD 7,28 | HKD 7,06 | 79,50K |
| 2026-08-06 | HKD 7,08 | -%0,28 | HKD 7,16 | HKD 7,40 | HKD 7,08 | 203,00K |
| 2026-08-05 | HKD 7,10 | +%4,11 | HKD 6,64 | HKD 7,23 | HKD 6,64 | 151,50K |
| 2026-08-04 | HKD 6,82 | -%2,29 | HKD 6,89 | HKD 6,94 | HKD 6,76 | 40,50K |
| 2026-08-03 | HKD 6,98 | +%0,43 | HKD 6,95 | HKD 6,98 | HKD 6,63 | 193,50K |
| 2026-07-31 | HKD 6,95 | +%5,30 | HKD 6,56 | HKD 7,13 | HKD 6,48 | 269,60K |
| 2026-07-30 | HKD 6,60 | +%0,76 | HKD 6,54 | HKD 6,84 | HKD 6,43 | 203,50K |
| 2026-07-29 | HKD 6,55 | +%0,61 | HKD 6,51 | HKD 6,64 | HKD 6,42 | 164,00K |
| 2026-07-28 | HKD 6,51 | -%1,81 | HKD 6,73 | HKD 6,73 | HKD 6,34 | 124,50K |
| 2026-07-27 | HKD 6,63 | +%3,27 | HKD 6,42 | HKD 6,73 | HKD 6,34 | 189,50K |
| 2026-07-24 | HKD 6,42 | -%5,87 | HKD 6,85 | HKD 6,85 | HKD 6,40 | 329,00K |
| 2026-07-23 | HKD 6,82 | +%0,15 | HKD 6,84 | HKD 7,00 | HKD 6,75 | 180,00K |
| 2026-07-22 | HKD 6,81 | -%4,35 | HKD 7,05 | HKD 7,06 | HKD 6,71 | 111,00K |
| 2026-07-21 | HKD 7,12 | +%4,09 | HKD 6,83 | HKD 7,16 | HKD 6,83 | 169,50K |
| 2026-07-20 | HKD 6,84 | +%2,55 | HKD 6,67 | HKD 7,12 | HKD 6,67 | 201,50K |
| 2026-07-17 | HKD 6,67 | -%6,58 | HKD 7,14 | HKD 7,18 | HKD 6,66 | 444,00K |
| 2026-07-16 | HKD 7,14 | -%4,55 | HKD 7,48 | HKD 7,56 | HKD 7,08 | 450,50K |
| 2026-07-15 | HKD 7,48 | -%2,22 | HKD 7,60 | HKD 7,60 | HKD 7,46 | 99,50K |
| 2026-07-14 | HKD 7,65 | -%0,52 | HKD 7,70 | HKD 7,79 | HKD 7,38 | 193,00K |
| 2026-07-13 | HKD 7,69 | -%6,56 | HKD 8,23 | HKD 8,35 | HKD 7,63 | 283,00K |
| 2026-07-10 | HKD 8,23 | -%0,24 | HKD 8,25 | HKD 8,33 | HKD 7,92 | 199,50K |
| 2026-07-09 | HKD 8,25 | -%3,28 | HKD 8,53 | HKD 8,80 | HKD 7,99 | 486,00K |
| 2026-07-08 | HKD 8,53 | +%2,16 | HKD 8,11 | HKD 8,83 | HKD 8,10 | 161,50K |
| 2026-07-07 | HKD 8,35 | +%0,36 | HKD 8,38 | HKD 8,50 | HKD 8,16 | 150,50K |
| 2026-07-06 | HKD 8,32 | -%3,03 | HKD 8,58 | HKD 8,73 | HKD 8,32 | 219,50K |
| 2026-07-03 | HKD 8,58 | +%5,93 | HKD 8,39 | HKD 8,73 | HKD 8,39 | 143,50K |
| 2026-07-02 | HKD 8,10 | +%3,71 | HKD 7,81 | HKD 8,36 | HKD 7,81 | 167,50K |
| 2026-06-30 | HKD 7,81 | -%2,62 | HKD 8,01 | HKD 8,01 | HKD 7,56 | 315,50K |
| 2026-06-29 | HKD 8,02 | -%1,60 | HKD 8,15 | HKD 8,30 | HKD 7,92 | 138,50K |
| 2026-06-26 | HKD 8,15 | -%5,34 | HKD 8,60 | HKD 8,60 | HKD 7,88 | 387,80K |
| 2026-06-25 | HKD 8,61 | -%12,05 | HKD 9,79 | HKD 9,79 | HKD 8,20 | 1,11M |
| 2026-06-24 | HKD 9,79 | +%2,41 | HKD 9,56 | HKD 9,81 | HKD 9,20 | 253,00K |
| 2026-06-23 | HKD 9,56 | -%5,16 | HKD 10,06 | HKD 10,20 | HKD 9,50 | 445,50K |
| 2026-06-22 | HKD 10,08 | -%10,24 | HKD 11,10 | HKD 11,10 | HKD 10,06 | 607,00K |
| 2026-06-18 | HKD 11,23 | -%3,69 | HKD 11,66 | HKD 11,66 | HKD 10,80 | 709,10K |
| 2026-06-17 | HKD 11,66 | -%1,69 | HKD 11,86 | HKD 11,91 | HKD 11,45 | 160,50K |
| 2026-06-16 | HKD 11,86 | +%1,19 | HKD 11,85 | HKD 12,01 | HKD 11,75 | 257,00K |
| 2026-06-15 | HKD 11,72 | +%0,17 | HKD 11,90 | HKD 12,04 | HKD 11,60 | 182,00K |
| 2026-06-12 | HKD 11,70 | -%0,43 | HKD 11,75 | HKD 12,01 | HKD 11,69 | 361,50K |
| 2026-06-11 | HKD 11,75 | -%4,08 | HKD 11,78 | HKD 12,05 | HKD 11,45 | 487,50K |
| 2026-06-10 | HKD 12,25 | -%3,62 | HKD 12,60 | HKD 12,60 | HKD 11,90 | 648,00K |
| 2026-06-09 | HKD 12,71 | -%2,31 | HKD 13,01 | HKD 13,05 | HKD 12,60 | 397,40K |
| 2026-06-08 | HKD 13,01 | -%6,81 | HKD 13,50 | HKD 13,55 | HKD 12,73 | 732,00K |
| 2026-06-05 | HKD 13,96 | -%2,31 | HKD 14,20 | HKD 14,20 | HKD 13,57 | 608,50K |
| 2026-06-04 | HKD 14,29 | -%0,21 | HKD 14,34 | HKD 14,94 | HKD 14,02 | 715,00K |
| 2026-06-03 | HKD 14,32 | -%2,25 | HKD 14,41 | HKD 14,78 | HKD 14,17 | 484,00K |
| 2026-06-02 | HKD 14,65 | +%0,34 | HKD 14,76 | HKD 14,96 | HKD 14,28 | 323,50K |
| 2026-06-01 | HKD 14,60 | +%0,14 | HKD 14,58 | HKD 15,00 | HKD 14,40 | 398,50K |
| 2026-05-29 | HKD 14,58 | -%2,28 | HKD 14,91 | HKD 15,10 | HKD 14,40 | 751,50K |
| 2026-05-28 | HKD 14,92 | +%4,48 | HKD 14,10 | HKD 15,59 | HKD 14,10 | 1,82M |
| 2026-05-27 | HKD 14,28 | +%4,54 | HKD 13,62 | HKD 14,45 | HKD 13,60 | 807,70K |