Shuangdeng Group Co., Ltd. Class H 6960
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 5.88-0.09 (-1.59%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5.88 | -1.59% | HKD 5.97 | HKD 5.97 | HKD 5.88 | 18.00K |
| 2026-09-30 | HKD 5.97 | -0.50% | HKD 6.00 | HKD 6.00 | HKD 5.89 | 48.50K |
| 2026-09-29 | HKD 6.00 | -1.48% | HKD 6.00 | HKD 6.00 | HKD 5.93 | 67.50K |
| 2026-09-28 | HKD 6.09 | +1.00% | HKD 6.03 | HKD 6.09 | HKD 5.95 | 55.00K |
| 2026-09-25 | HKD 6.03 | -1.95% | HKD 5.99 | HKD 6.00 | HKD 5.99 | 17.00K |
| 2026-09-24 | HKD 6.15 | -1.60% | HKD 6.03 | HKD 6.30 | HKD 6.03 | 106.00K |
| 2026-09-23 | HKD 6.25 | +2.80% | HKD 6.15 | HKD 6.29 | HKD 6.15 | 57.50K |
| 2026-09-22 | HKD 6.08 | -0.25% | HKD 6.10 | HKD 6.25 | HKD 6.04 | 42.50K |
| 2026-09-21 | HKD 6.09 | +0.74% | HKD 6.05 | HKD 6.30 | HKD 6.01 | 75.50K |
| 2026-09-18 | HKD 6.05 | -2.73% | HKD 6.28 | HKD 6.28 | HKD 6.02 | 49.00K |
| 2026-09-17 | HKD 6.22 | -1.19% | HKD 6.01 | HKD 6.26 | HKD 6.01 | 33.50K |
| 2026-09-16 | HKD 6.30 | +4.31% | HKD 6.05 | HKD 6.30 | HKD 6.05 | 39.50K |
| 2026-09-15 | HKD 6.03 | +0.25% | HKD 6.00 | HKD 6.32 | HKD 5.91 | 116.00K |
| 2026-09-14 | HKD 6.02 | -4.44% | HKD 6.28 | HKD 6.28 | HKD 6.00 | 104.00K |
| 2026-09-11 | HKD 6.30 | +0.16% | HKD 6.10 | HKD 6.30 | HKD 6.10 | 92.00K |
| 2026-09-10 | HKD 6.29 | -0.16% | HKD 6.29 | HKD 6.34 | HKD 6.13 | 75.00K |
| 2026-09-09 | HKD 6.30 | -1.56% | HKD 6.59 | HKD 6.59 | HKD 6.30 | 119.00K |
| 2026-09-08 | HKD 6.40 | -3.47% | HKD 6.63 | HKD 6.66 | HKD 6.40 | 111.00K |
| 2026-09-07 | HKD 6.63 | -0.97% | HKD 6.70 | HKD 6.70 | HKD 6.60 | 62.00K |
| 2026-09-04 | HKD 6.70 | -0.22% | HKD 6.71 | HKD 6.78 | HKD 6.58 | 68.00K |
| 2026-09-03 | HKD 6.71 | +0.15% | HKD 6.70 | HKD 6.72 | HKD 6.70 | 34.00K |
| 2026-09-02 | HKD 6.70 | -1.47% | HKD 6.84 | HKD 6.84 | HKD 6.60 | 57.00K |
| 2026-09-01 | HKD 6.80 | -4.90% | HKD 7.10 | HKD 7.10 | HKD 6.80 | 154.50K |
| 2026-08-31 | HKD 7.15 | -2.05% | HKD 7.30 | HKD 7.35 | HKD 7.15 | 58.50K |
| 2026-08-28 | HKD 7.30 | -4.33% | HKD 7.52 | HKD 7.65 | HKD 7.30 | 163.00K |
| 2026-08-27 | HKD 7.63 | -0.91% | HKD 7.51 | HKD 7.63 | HKD 7.50 | 25.00K |
| 2026-08-26 | HKD 7.70 | +2.53% | HKD 7.51 | HKD 7.82 | HKD 7.51 | 69.00K |
| 2026-08-25 | HKD 7.51 | +0.81% | HKD 7.70 | HKD 7.84 | HKD 7.38 | 43.00K |
| 2026-08-24 | HKD 7.45 | -5.46% | HKD 7.88 | HKD 7.88 | HKD 7.36 | 87.50K |
| 2026-08-21 | HKD 7.88 | -1.50% | HKD 8.00 | HKD 8.00 | HKD 7.52 | 53.00K |
| 2026-08-20 | HKD 8.00 | +2.56% | HKD 7.80 | HKD 8.04 | HKD 7.80 | 59.00K |
| 2026-08-19 | HKD 7.80 | -5.91% | HKD 8.05 | HKD 8.05 | HKD 7.71 | 89.50K |
| 2026-08-18 | HKD 8.29 | +1.59% | HKD 8.15 | HKD 8.38 | HKD 7.97 | 257.00K |
| 2026-08-17 | HKD 8.16 | +6.81% | HKD 7.64 | HKD 8.20 | HKD 7.64 | 207.00K |
| 2026-08-14 | HKD 7.64 | +3.66% | HKD 7.36 | HKD 7.70 | HKD 7.36 | 190.00K |
| 2026-08-13 | HKD 7.37 | +0.27% | HKD 7.30 | HKD 7.47 | HKD 7.30 | 75.00K |
| 2026-08-12 | HKD 7.35 | -1.21% | HKD 7.42 | HKD 7.45 | HKD 7.20 | 138.50K |
| 2026-08-11 | HKD 7.44 | +1.50% | HKD 7.34 | HKD 7.68 | HKD 7.20 | 367.00K |
| 2026-08-10 | HKD 7.33 | +1.10% | HKD 7.25 | HKD 7.38 | HKD 7.24 | 144.00K |
| 2026-08-07 | HKD 7.25 | +2.40% | HKD 7.08 | HKD 7.28 | HKD 7.06 | 79.50K |
| 2026-08-06 | HKD 7.08 | -0.28% | HKD 7.16 | HKD 7.40 | HKD 7.08 | 203.00K |
| 2026-08-05 | HKD 7.10 | +4.11% | HKD 6.64 | HKD 7.23 | HKD 6.64 | 151.50K |
| 2026-08-04 | HKD 6.82 | -2.29% | HKD 6.89 | HKD 6.94 | HKD 6.76 | 40.50K |
| 2026-08-03 | HKD 6.98 | +0.43% | HKD 6.95 | HKD 6.98 | HKD 6.63 | 193.50K |
| 2026-07-31 | HKD 6.95 | +5.30% | HKD 6.56 | HKD 7.13 | HKD 6.48 | 269.60K |
| 2026-07-30 | HKD 6.60 | +0.76% | HKD 6.54 | HKD 6.84 | HKD 6.43 | 203.50K |
| 2026-07-29 | HKD 6.55 | +0.61% | HKD 6.51 | HKD 6.64 | HKD 6.42 | 164.00K |
| 2026-07-28 | HKD 6.51 | -1.81% | HKD 6.73 | HKD 6.73 | HKD 6.34 | 124.50K |
| 2026-07-27 | HKD 6.63 | +3.27% | HKD 6.42 | HKD 6.73 | HKD 6.34 | 189.50K |
| 2026-07-24 | HKD 6.42 | -5.87% | HKD 6.85 | HKD 6.85 | HKD 6.40 | 329.00K |
| 2026-07-23 | HKD 6.82 | +0.15% | HKD 6.84 | HKD 7.00 | HKD 6.75 | 180.00K |
| 2026-07-22 | HKD 6.81 | -4.35% | HKD 7.05 | HKD 7.06 | HKD 6.71 | 111.00K |
| 2026-07-21 | HKD 7.12 | +4.09% | HKD 6.83 | HKD 7.16 | HKD 6.83 | 169.50K |
| 2026-07-20 | HKD 6.84 | +2.55% | HKD 6.67 | HKD 7.12 | HKD 6.67 | 201.50K |
| 2026-07-17 | HKD 6.67 | -6.58% | HKD 7.14 | HKD 7.18 | HKD 6.66 | 444.00K |
| 2026-07-16 | HKD 7.14 | -4.55% | HKD 7.48 | HKD 7.56 | HKD 7.08 | 450.50K |
| 2026-07-15 | HKD 7.48 | -2.22% | HKD 7.60 | HKD 7.60 | HKD 7.46 | 99.50K |
| 2026-07-14 | HKD 7.65 | -0.52% | HKD 7.70 | HKD 7.79 | HKD 7.38 | 193.00K |
| 2026-07-13 | HKD 7.69 | -6.56% | HKD 8.23 | HKD 8.35 | HKD 7.63 | 283.00K |
| 2026-07-10 | HKD 8.23 | -0.24% | HKD 8.25 | HKD 8.33 | HKD 7.92 | 199.50K |
| 2026-07-09 | HKD 8.25 | -3.28% | HKD 8.53 | HKD 8.80 | HKD 7.99 | 486.00K |
| 2026-07-08 | HKD 8.53 | +2.16% | HKD 8.11 | HKD 8.83 | HKD 8.10 | 161.50K |
| 2026-07-07 | HKD 8.35 | +0.36% | HKD 8.38 | HKD 8.50 | HKD 8.16 | 150.50K |
| 2026-07-06 | HKD 8.32 | -3.03% | HKD 8.58 | HKD 8.73 | HKD 8.32 | 219.50K |
| 2026-07-03 | HKD 8.58 | +5.93% | HKD 8.39 | HKD 8.73 | HKD 8.39 | 143.50K |
| 2026-07-02 | HKD 8.10 | +3.71% | HKD 7.81 | HKD 8.36 | HKD 7.81 | 167.50K |
| 2026-06-30 | HKD 7.81 | -2.62% | HKD 8.01 | HKD 8.01 | HKD 7.56 | 315.50K |
| 2026-06-29 | HKD 8.02 | -1.60% | HKD 8.15 | HKD 8.30 | HKD 7.92 | 138.50K |
| 2026-06-26 | HKD 8.15 | -5.34% | HKD 8.60 | HKD 8.60 | HKD 7.88 | 387.80K |
| 2026-06-25 | HKD 8.61 | -12.05% | HKD 9.79 | HKD 9.79 | HKD 8.20 | 1.11M |
| 2026-06-24 | HKD 9.79 | +2.41% | HKD 9.56 | HKD 9.81 | HKD 9.20 | 253.00K |
| 2026-06-23 | HKD 9.56 | -5.16% | HKD 10.06 | HKD 10.20 | HKD 9.50 | 445.50K |
| 2026-06-22 | HKD 10.08 | -10.24% | HKD 11.10 | HKD 11.10 | HKD 10.06 | 607.00K |
| 2026-06-18 | HKD 11.23 | -3.69% | HKD 11.66 | HKD 11.66 | HKD 10.80 | 709.10K |
| 2026-06-17 | HKD 11.66 | -1.69% | HKD 11.86 | HKD 11.91 | HKD 11.45 | 160.50K |
| 2026-06-16 | HKD 11.86 | +1.19% | HKD 11.85 | HKD 12.01 | HKD 11.75 | 257.00K |
| 2026-06-15 | HKD 11.72 | +0.17% | HKD 11.90 | HKD 12.04 | HKD 11.60 | 182.00K |
| 2026-06-12 | HKD 11.70 | -0.43% | HKD 11.75 | HKD 12.01 | HKD 11.69 | 361.50K |
| 2026-06-11 | HKD 11.75 | -4.08% | HKD 11.78 | HKD 12.05 | HKD 11.45 | 487.50K |
| 2026-06-10 | HKD 12.25 | -3.62% | HKD 12.60 | HKD 12.60 | HKD 11.90 | 648.00K |
| 2026-06-09 | HKD 12.71 | -2.31% | HKD 13.01 | HKD 13.05 | HKD 12.60 | 397.40K |
| 2026-06-08 | HKD 13.01 | -6.81% | HKD 13.50 | HKD 13.55 | HKD 12.73 | 732.00K |
| 2026-06-05 | HKD 13.96 | -2.31% | HKD 14.20 | HKD 14.20 | HKD 13.57 | 608.50K |
| 2026-06-04 | HKD 14.29 | -0.21% | HKD 14.34 | HKD 14.94 | HKD 14.02 | 715.00K |
| 2026-06-03 | HKD 14.32 | -2.25% | HKD 14.41 | HKD 14.78 | HKD 14.17 | 484.00K |
| 2026-06-02 | HKD 14.65 | +0.34% | HKD 14.76 | HKD 14.96 | HKD 14.28 | 323.50K |
| 2026-06-01 | HKD 14.60 | +0.14% | HKD 14.58 | HKD 15.00 | HKD 14.40 | 398.50K |
| 2026-05-29 | HKD 14.58 | -2.28% | HKD 14.91 | HKD 15.10 | HKD 14.40 | 751.50K |
| 2026-05-28 | HKD 14.92 | +4.48% | HKD 14.10 | HKD 15.59 | HKD 14.10 | 1.82M |
| 2026-05-27 | HKD 14.28 | +4.54% | HKD 13.62 | HKD 14.45 | HKD 13.60 | 807.70K |