Sunshine Insurance Group Co. Ltd. 6963
HKEX · Çin Hong Kong ÖİB · Finans
HKD 3,55-0,03 (-%0,84)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,55 | -%0,84 | HKD 3,50 | HKD 3,60 | HKD 3,49 | 7,35M |
| 2026-09-29 | HKD 3,58 | +%1,27 | HKD 3,56 | HKD 3,61 | HKD 3,55 | 5,74M |
| 2026-09-28 | HKD 3,53 | +%1,15 | HKD 3,56 | HKD 3,61 | HKD 3,49 | 11,30M |
| 2026-09-25 | HKD 3,49 | -%2,38 | HKD 3,62 | HKD 3,62 | HKD 3,41 | 3,47M |
| 2026-09-24 | HKD 3,58 | -%2,59 | HKD 3,65 | HKD 3,65 | HKD 3,57 | 4,86M |
| 2026-09-23 | HKD 3,67 | -%0,81 | HKD 3,68 | HKD 3,69 | HKD 3,65 | 4,51M |
| 2026-09-22 | HKD 3,70 | -%0,67 | HKD 3,73 | HKD 3,73 | HKD 3,65 | 4,36M |
| 2026-09-21 | HKD 3,72 | +%1,09 | HKD 3,69 | HKD 3,73 | HKD 3,67 | 4,48M |
| 2026-09-18 | HKD 3,68 | -%0,27 | HKD 3,69 | HKD 3,73 | HKD 3,67 | 7,48M |
| 2026-09-17 | HKD 3,69 | -%1,34 | HKD 3,77 | HKD 3,78 | HKD 3,65 | 7,60M |
| 2026-09-16 | HKD 3,74 | +%0,54 | HKD 3,72 | HKD 3,76 | HKD 3,70 | 5,87M |
| 2026-09-15 | HKD 3,72 | +%0,13 | HKD 3,70 | HKD 3,83 | HKD 3,69 | 12,34M |
| 2026-09-14 | HKD 3,72 | +%0,54 | HKD 3,69 | HKD 3,73 | HKD 3,67 | 5,28M |
| 2026-09-11 | HKD 3,70 | -%2,50 | HKD 3,76 | HKD 3,76 | HKD 3,69 | 6,44M |
| 2026-09-10 | HKD 3,80 | -%0,13 | HKD 3,85 | HKD 3,85 | HKD 3,76 | 7,19M |
| 2026-09-09 | HKD 3,80 | -%1,68 | HKD 3,93 | HKD 3,93 | HKD 3,77 | 10,14M |
| 2026-09-08 | HKD 3,87 | -%3,13 | HKD 3,95 | HKD 4,01 | HKD 3,83 | 15,70M |
| 2026-09-07 | HKD 3,99 | -%3,86 | HKD 4,16 | HKD 4,18 | HKD 3,95 | 17,80M |
| 2026-09-04 | HKD 4,15 | +%3,11 | HKD 4,00 | HKD 4,22 | HKD 3,99 | 27,42M |
| 2026-09-03 | HKD 4,03 | -%0,25 | HKD 4,03 | HKD 4,09 | HKD 4,00 | 21,47M |
| 2026-09-02 | HKD 4,03 | +%2,93 | HKD 3,91 | HKD 4,07 | HKD 3,83 | 30,61M |
| 2026-09-01 | HKD 3,92 | +%5,38 | HKD 3,72 | HKD 3,92 | HKD 3,72 | 31,74M |
| 2026-08-31 | HKD 3,72 | +%7,83 | HKD 3,51 | HKD 3,77 | HKD 3,45 | 24,53M |
| 2026-08-28 | HKD 3,45 | %0,00 | HKD 3,45 | HKD 3,47 | HKD 3,42 | 3,58M |
| 2026-08-27 | HKD 3,45 | -%0,29 | HKD 3,43 | HKD 3,47 | HKD 3,40 | 3,95M |
| 2026-08-26 | HKD 3,46 | +%2,37 | HKD 3,37 | HKD 3,46 | HKD 3,37 | 6,58M |
| 2026-08-25 | HKD 3,38 | -%0,15 | HKD 3,37 | HKD 3,41 | HKD 3,36 | 2,89M |
| 2026-08-24 | HKD 3,38 | -%0,29 | HKD 3,39 | HKD 3,41 | HKD 3,37 | 3,28M |
| 2026-08-21 | HKD 3,39 | +%1,65 | HKD 3,34 | HKD 3,41 | HKD 3,34 | 3,36M |
| 2026-08-20 | HKD 3,34 | -%1,04 | HKD 3,37 | HKD 3,39 | HKD 3,30 | 10,36M |
| 2026-08-19 | HKD 3,38 | %0,00 | HKD 3,37 | HKD 3,39 | HKD 3,35 | 4,32M |
| 2026-08-18 | HKD 3,38 | -%1,03 | HKD 3,40 | HKD 3,41 | HKD 3,36 | 2,46M |
| 2026-08-17 | HKD 3,41 | +%1,64 | HKD 3,35 | HKD 3,43 | HKD 3,35 | 5,17M |
| 2026-08-14 | HKD 3,36 | -%1,32 | HKD 3,40 | HKD 3,40 | HKD 3,34 | 6,06M |
| 2026-08-13 | HKD 3,40 | -%0,58 | HKD 3,43 | HKD 3,44 | HKD 3,38 | 6,46M |
| 2026-08-12 | HKD 3,42 | -%0,29 | HKD 3,43 | HKD 3,44 | HKD 3,41 | 6,52M |
| 2026-08-11 | HKD 3,43 | -%1,72 | HKD 3,53 | HKD 3,53 | HKD 3,42 | 8,34M |
| 2026-08-10 | HKD 3,49 | -%1,13 | HKD 3,53 | HKD 3,57 | HKD 3,47 | 7,56M |
| 2026-08-07 | HKD 3,53 | -%2,08 | HKD 3,59 | HKD 3,60 | HKD 3,53 | 4,15M |
| 2026-08-06 | HKD 3,61 | -%1,50 | HKD 3,62 | HKD 3,64 | HKD 3,56 | 5,58M |
| 2026-08-05 | HKD 3,66 | +%1,67 | HKD 3,62 | HKD 3,69 | HKD 3,59 | 7,67M |
| 2026-08-04 | HKD 3,60 | -%2,83 | HKD 3,66 | HKD 3,72 | HKD 3,56 | 12,33M |
| 2026-08-03 | HKD 3,70 | +%0,95 | HKD 3,68 | HKD 3,71 | HKD 3,65 | 4,49M |
| 2026-07-31 | HKD 3,67 | -%0,81 | HKD 3,70 | HKD 3,71 | HKD 3,66 | 9,48M |
| 2026-07-30 | HKD 3,70 | %0,00 | HKD 3,71 | HKD 3,73 | HKD 3,65 | 9,35M |
| 2026-07-29 | HKD 3,70 | +%0,82 | HKD 3,67 | HKD 3,72 | HKD 3,63 | 8,80M |
| 2026-07-28 | HKD 3,67 | -%1,61 | HKD 3,68 | HKD 3,78 | HKD 3,64 | 8,02M |
| 2026-07-27 | HKD 3,73 | +%0,81 | HKD 3,71 | HKD 3,75 | HKD 3,61 | 24,00M |
| 2026-07-24 | HKD 3,70 | +%0,82 | HKD 3,68 | HKD 3,71 | HKD 3,64 | 13,21M |
| 2026-07-23 | HKD 3,67 | %0,00 | HKD 3,65 | HKD 3,75 | HKD 3,63 | 9,72M |
| 2026-07-22 | HKD 3,67 | +%0,27 | HKD 3,62 | HKD 3,73 | HKD 3,62 | 12,96M |
| 2026-07-21 | HKD 3,66 | +%1,95 | HKD 3,58 | HKD 3,69 | HKD 3,56 | 13,28M |
| 2026-07-20 | HKD 3,59 | +%4,66 | HKD 3,45 | HKD 3,60 | HKD 3,44 | 18,12M |
| 2026-07-17 | HKD 3,43 | -%2,83 | HKD 3,54 | HKD 3,54 | HKD 3,38 | 21,16M |
| 2026-07-16 | HKD 3,53 | -%1,94 | HKD 3,63 | HKD 3,63 | HKD 3,50 | 10,29M |
| 2026-07-15 | HKD 3,60 | +%1,41 | HKD 3,57 | HKD 3,63 | HKD 3,51 | 16,61M |
| 2026-07-14 | HKD 3,55 | -%0,56 | HKD 3,58 | HKD 3,58 | HKD 3,46 | 11,84M |
| 2026-07-13 | HKD 3,57 | +%1,42 | HKD 3,52 | HKD 3,58 | HKD 3,49 | 20,55M |
| 2026-07-10 | HKD 3,52 | -%3,30 | HKD 3,68 | HKD 3,71 | HKD 3,50 | 18,37M |
| 2026-07-09 | HKD 3,64 | -%1,09 | HKD 3,63 | HKD 3,73 | HKD 3,55 | 37,99M |
| 2026-07-08 | HKD 3,68 | +%3,37 | HKD 3,59 | HKD 3,68 | HKD 3,52 | 23,75M |
| 2026-07-07 | HKD 3,56 | -%1,11 | HKD 3,60 | HKD 3,65 | HKD 3,51 | 18,71M |
| 2026-07-06 | HKD 3,60 | +%5,57 | HKD 3,44 | HKD 3,61 | HKD 3,44 | 29,56M |
| 2026-07-03 | HKD 3,41 | +%1,19 | HKD 3,37 | HKD 3,47 | HKD 3,36 | 29,46M |
| 2026-07-02 | HKD 3,37 | -%0,88 | HKD 3,50 | HKD 3,55 | HKD 3,37 | 16,39M |
| 2026-06-30 | HKD 3,40 | -%0,29 | HKD 3,47 | HKD 3,58 | HKD 3,40 | 13,52M |
| 2026-06-29 | HKD 3,41 | -%5,80 | HKD 3,62 | HKD 3,62 | HKD 3,37 | 34,42M |
| 2026-06-26 | HKD 3,62 | -%0,55 | HKD 3,64 | HKD 3,65 | HKD 3,50 | 31,15M |
| 2026-06-25 | HKD 3,64 | +%6,12 | HKD 3,43 | HKD 3,65 | HKD 3,43 | 57,63M |
| 2026-06-24 | HKD 3,43 | -%5,25 | HKD 3,63 | HKD 3,62 | HKD 3,41 | 34,50M |
| 2026-06-23 | HKD 3,62 | +%6,78 | HKD 3,35 | HKD 3,63 | HKD 3,35 | 53,22M |
| 2026-06-22 | HKD 3,39 | -%1,74 | HKD 3,25 | HKD 3,50 | HKD 3,12 | 45,74M |
| 2026-06-18 | HKD 3,45 | -%4,17 | HKD 3,61 | HKD 3,61 | HKD 3,39 | 25,00M |
| 2026-06-17 | HKD 3,60 | -%2,44 | HKD 3,70 | HKD 3,71 | HKD 3,52 | 24,26M |
| 2026-06-16 | HKD 3,69 | -%3,40 | HKD 3,86 | HKD 3,87 | HKD 3,65 | 14,31M |
| 2026-06-15 | HKD 3,82 | +%0,53 | HKD 3,83 | HKD 3,92 | HKD 3,80 | 31,13M |
| 2026-06-12 | HKD 3,80 | +%6,15 | HKD 3,58 | HKD 3,80 | HKD 3,58 | 32,97M |
| 2026-06-11 | HKD 3,58 | +%1,42 | HKD 3,53 | HKD 3,59 | HKD 3,50 | 18,49M |
| 2026-06-10 | HKD 3,53 | +%2,02 | HKD 3,43 | HKD 3,53 | HKD 3,41 | 11,43M |
| 2026-06-09 | HKD 3,46 | -%0,86 | HKD 3,45 | HKD 3,48 | HKD 3,43 | 8,14M |
| 2026-06-08 | HKD 3,49 | +%0,29 | HKD 3,48 | HKD 3,50 | HKD 3,41 | 6,18M |
| 2026-06-05 | HKD 3,48 | -%0,29 | HKD 3,49 | HKD 3,52 | HKD 3,45 | 9,17M |
| 2026-06-04 | HKD 3,49 | -%0,85 | HKD 3,51 | HKD 3,51 | HKD 3,47 | 10,31M |
| 2026-06-03 | HKD 3,52 | -%1,95 | HKD 3,58 | HKD 3,58 | HKD 3,49 | 19,48M |
| 2026-06-02 | HKD 3,59 | +%1,13 | HKD 3,55 | HKD 3,59 | HKD 3,52 | 10,78M |
| 2026-06-01 | HKD 3,55 | +%0,28 | HKD 3,54 | HKD 3,56 | HKD 3,49 | 6,20M |
| 2026-05-29 | HKD 3,54 | +%2,91 | HKD 3,46 | HKD 3,56 | HKD 3,42 | 13,13M |
| 2026-05-28 | HKD 3,44 | -%2,82 | HKD 3,56 | HKD 3,56 | HKD 3,39 | 18,70M |
| 2026-05-27 | HKD 3,54 | +%1,14 | HKD 3,51 | HKD 3,58 | HKD 3,47 | 10,74M |
| 2026-05-26 | HKD 3,50 | +%0,29 | HKD 3,46 | HKD 3,52 | HKD 3,43 | 12,66M |