Sunshine Insurance Group Co. Ltd. 6963
HKEX · Hong Kong SAR China · Finance
HKD 3.44-0.10 (-2.96%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.46 | -2.40% | HKD 3.53 | HKD 3.65 | HKD 3.45 | 434.00K |
| 2026-09-30 | HKD 3.55 | -0.84% | HKD 3.50 | HKD 3.60 | HKD 3.49 | 7.35M |
| 2026-09-29 | HKD 3.58 | +1.27% | HKD 3.56 | HKD 3.61 | HKD 3.55 | 5.74M |
| 2026-09-28 | HKD 3.53 | +1.15% | HKD 3.56 | HKD 3.61 | HKD 3.49 | 11.30M |
| 2026-09-25 | HKD 3.49 | -2.38% | HKD 3.62 | HKD 3.62 | HKD 3.41 | 3.47M |
| 2026-09-24 | HKD 3.58 | -2.59% | HKD 3.65 | HKD 3.65 | HKD 3.57 | 4.86M |
| 2026-09-23 | HKD 3.67 | -0.81% | HKD 3.68 | HKD 3.69 | HKD 3.65 | 4.51M |
| 2026-09-22 | HKD 3.70 | -0.67% | HKD 3.73 | HKD 3.73 | HKD 3.65 | 4.36M |
| 2026-09-21 | HKD 3.72 | +1.09% | HKD 3.69 | HKD 3.73 | HKD 3.67 | 4.48M |
| 2026-09-18 | HKD 3.68 | -0.27% | HKD 3.69 | HKD 3.73 | HKD 3.67 | 7.48M |
| 2026-09-17 | HKD 3.69 | -1.34% | HKD 3.77 | HKD 3.78 | HKD 3.65 | 7.60M |
| 2026-09-16 | HKD 3.74 | +0.54% | HKD 3.72 | HKD 3.76 | HKD 3.70 | 5.87M |
| 2026-09-15 | HKD 3.72 | +0.13% | HKD 3.70 | HKD 3.83 | HKD 3.69 | 12.34M |
| 2026-09-14 | HKD 3.72 | +0.54% | HKD 3.69 | HKD 3.73 | HKD 3.67 | 5.28M |
| 2026-09-11 | HKD 3.70 | -2.50% | HKD 3.76 | HKD 3.76 | HKD 3.69 | 6.44M |
| 2026-09-10 | HKD 3.80 | -0.13% | HKD 3.85 | HKD 3.85 | HKD 3.76 | 7.19M |
| 2026-09-09 | HKD 3.80 | -1.68% | HKD 3.93 | HKD 3.93 | HKD 3.77 | 10.14M |
| 2026-09-08 | HKD 3.87 | -3.13% | HKD 3.95 | HKD 4.01 | HKD 3.83 | 15.70M |
| 2026-09-07 | HKD 3.99 | -3.86% | HKD 4.16 | HKD 4.18 | HKD 3.95 | 17.80M |
| 2026-09-04 | HKD 4.15 | +3.11% | HKD 4.00 | HKD 4.22 | HKD 3.99 | 27.42M |
| 2026-09-03 | HKD 4.03 | -0.25% | HKD 4.03 | HKD 4.09 | HKD 4.00 | 21.47M |
| 2026-09-02 | HKD 4.03 | +2.93% | HKD 3.91 | HKD 4.07 | HKD 3.83 | 30.61M |
| 2026-09-01 | HKD 3.92 | +5.38% | HKD 3.72 | HKD 3.92 | HKD 3.72 | 31.74M |
| 2026-08-31 | HKD 3.72 | +7.83% | HKD 3.51 | HKD 3.77 | HKD 3.45 | 24.53M |
| 2026-08-28 | HKD 3.45 | 0.00% | HKD 3.45 | HKD 3.47 | HKD 3.42 | 3.58M |
| 2026-08-27 | HKD 3.45 | -0.29% | HKD 3.43 | HKD 3.47 | HKD 3.40 | 3.95M |
| 2026-08-26 | HKD 3.46 | +2.37% | HKD 3.37 | HKD 3.46 | HKD 3.37 | 6.58M |
| 2026-08-25 | HKD 3.38 | -0.15% | HKD 3.37 | HKD 3.41 | HKD 3.36 | 2.89M |
| 2026-08-24 | HKD 3.38 | -0.29% | HKD 3.39 | HKD 3.41 | HKD 3.37 | 3.28M |
| 2026-08-21 | HKD 3.39 | +1.65% | HKD 3.34 | HKD 3.41 | HKD 3.34 | 3.36M |
| 2026-08-20 | HKD 3.34 | -1.04% | HKD 3.37 | HKD 3.39 | HKD 3.30 | 10.36M |
| 2026-08-19 | HKD 3.38 | 0.00% | HKD 3.37 | HKD 3.39 | HKD 3.35 | 4.32M |
| 2026-08-18 | HKD 3.38 | -1.03% | HKD 3.40 | HKD 3.41 | HKD 3.36 | 2.46M |
| 2026-08-17 | HKD 3.41 | +1.64% | HKD 3.35 | HKD 3.43 | HKD 3.35 | 5.17M |
| 2026-08-14 | HKD 3.36 | -1.32% | HKD 3.40 | HKD 3.40 | HKD 3.34 | 6.06M |
| 2026-08-13 | HKD 3.40 | -0.58% | HKD 3.43 | HKD 3.44 | HKD 3.38 | 6.46M |
| 2026-08-12 | HKD 3.42 | -0.29% | HKD 3.43 | HKD 3.44 | HKD 3.41 | 6.52M |
| 2026-08-11 | HKD 3.43 | -1.72% | HKD 3.53 | HKD 3.53 | HKD 3.42 | 8.34M |
| 2026-08-10 | HKD 3.49 | -1.13% | HKD 3.53 | HKD 3.57 | HKD 3.47 | 7.56M |
| 2026-08-07 | HKD 3.53 | -2.08% | HKD 3.59 | HKD 3.60 | HKD 3.53 | 4.15M |
| 2026-08-06 | HKD 3.61 | -1.50% | HKD 3.62 | HKD 3.64 | HKD 3.56 | 5.58M |
| 2026-08-05 | HKD 3.66 | +1.67% | HKD 3.62 | HKD 3.69 | HKD 3.59 | 7.67M |
| 2026-08-04 | HKD 3.60 | -2.83% | HKD 3.66 | HKD 3.72 | HKD 3.56 | 12.33M |
| 2026-08-03 | HKD 3.70 | +0.95% | HKD 3.68 | HKD 3.71 | HKD 3.65 | 4.49M |
| 2026-07-31 | HKD 3.67 | -0.81% | HKD 3.70 | HKD 3.71 | HKD 3.66 | 9.48M |
| 2026-07-30 | HKD 3.70 | 0.00% | HKD 3.71 | HKD 3.73 | HKD 3.65 | 9.35M |
| 2026-07-29 | HKD 3.70 | +0.82% | HKD 3.67 | HKD 3.72 | HKD 3.63 | 8.80M |
| 2026-07-28 | HKD 3.67 | -1.61% | HKD 3.68 | HKD 3.78 | HKD 3.64 | 8.02M |
| 2026-07-27 | HKD 3.73 | +0.81% | HKD 3.71 | HKD 3.75 | HKD 3.61 | 24.00M |
| 2026-07-24 | HKD 3.70 | +0.82% | HKD 3.68 | HKD 3.71 | HKD 3.64 | 13.21M |
| 2026-07-23 | HKD 3.67 | 0.00% | HKD 3.65 | HKD 3.75 | HKD 3.63 | 9.72M |
| 2026-07-22 | HKD 3.67 | +0.27% | HKD 3.62 | HKD 3.73 | HKD 3.62 | 12.96M |
| 2026-07-21 | HKD 3.66 | +1.95% | HKD 3.58 | HKD 3.69 | HKD 3.56 | 13.28M |
| 2026-07-20 | HKD 3.59 | +4.66% | HKD 3.45 | HKD 3.60 | HKD 3.44 | 18.12M |
| 2026-07-17 | HKD 3.43 | -2.83% | HKD 3.54 | HKD 3.54 | HKD 3.38 | 21.16M |
| 2026-07-16 | HKD 3.53 | -1.94% | HKD 3.63 | HKD 3.63 | HKD 3.50 | 10.29M |
| 2026-07-15 | HKD 3.60 | +1.41% | HKD 3.57 | HKD 3.63 | HKD 3.51 | 16.61M |
| 2026-07-14 | HKD 3.55 | -0.56% | HKD 3.58 | HKD 3.58 | HKD 3.46 | 11.84M |
| 2026-07-13 | HKD 3.57 | +1.42% | HKD 3.52 | HKD 3.58 | HKD 3.49 | 20.55M |
| 2026-07-10 | HKD 3.52 | -3.30% | HKD 3.68 | HKD 3.71 | HKD 3.50 | 18.37M |
| 2026-07-09 | HKD 3.64 | -1.09% | HKD 3.63 | HKD 3.73 | HKD 3.55 | 37.99M |
| 2026-07-08 | HKD 3.68 | +3.37% | HKD 3.59 | HKD 3.68 | HKD 3.52 | 23.75M |
| 2026-07-07 | HKD 3.56 | -1.11% | HKD 3.60 | HKD 3.65 | HKD 3.51 | 18.71M |
| 2026-07-06 | HKD 3.60 | +5.57% | HKD 3.44 | HKD 3.61 | HKD 3.44 | 29.56M |
| 2026-07-03 | HKD 3.41 | +1.19% | HKD 3.37 | HKD 3.47 | HKD 3.36 | 29.46M |
| 2026-07-02 | HKD 3.37 | -0.88% | HKD 3.50 | HKD 3.55 | HKD 3.37 | 16.39M |
| 2026-06-30 | HKD 3.40 | -0.29% | HKD 3.47 | HKD 3.58 | HKD 3.40 | 13.52M |
| 2026-06-29 | HKD 3.41 | -5.80% | HKD 3.62 | HKD 3.62 | HKD 3.37 | 34.42M |
| 2026-06-26 | HKD 3.62 | -0.55% | HKD 3.64 | HKD 3.65 | HKD 3.50 | 31.15M |
| 2026-06-25 | HKD 3.64 | +6.12% | HKD 3.43 | HKD 3.65 | HKD 3.43 | 57.63M |
| 2026-06-24 | HKD 3.43 | -5.25% | HKD 3.63 | HKD 3.62 | HKD 3.41 | 34.50M |
| 2026-06-23 | HKD 3.62 | +6.78% | HKD 3.35 | HKD 3.63 | HKD 3.35 | 53.22M |
| 2026-06-22 | HKD 3.39 | -1.74% | HKD 3.25 | HKD 3.50 | HKD 3.12 | 45.74M |
| 2026-06-18 | HKD 3.45 | -4.17% | HKD 3.61 | HKD 3.61 | HKD 3.39 | 25.00M |
| 2026-06-17 | HKD 3.60 | -2.44% | HKD 3.70 | HKD 3.71 | HKD 3.52 | 24.26M |
| 2026-06-16 | HKD 3.69 | -3.40% | HKD 3.86 | HKD 3.87 | HKD 3.65 | 14.31M |
| 2026-06-15 | HKD 3.82 | +0.53% | HKD 3.83 | HKD 3.92 | HKD 3.80 | 31.13M |
| 2026-06-12 | HKD 3.80 | +6.15% | HKD 3.58 | HKD 3.80 | HKD 3.58 | 32.97M |
| 2026-06-11 | HKD 3.58 | +1.42% | HKD 3.53 | HKD 3.59 | HKD 3.50 | 18.49M |
| 2026-06-10 | HKD 3.53 | +2.02% | HKD 3.43 | HKD 3.53 | HKD 3.41 | 11.43M |
| 2026-06-09 | HKD 3.46 | -0.86% | HKD 3.45 | HKD 3.48 | HKD 3.43 | 8.14M |
| 2026-06-08 | HKD 3.49 | +0.29% | HKD 3.48 | HKD 3.50 | HKD 3.41 | 6.18M |
| 2026-06-05 | HKD 3.48 | -0.29% | HKD 3.49 | HKD 3.52 | HKD 3.45 | 9.17M |
| 2026-06-04 | HKD 3.49 | -0.85% | HKD 3.51 | HKD 3.51 | HKD 3.47 | 10.31M |
| 2026-06-03 | HKD 3.52 | -1.95% | HKD 3.58 | HKD 3.58 | HKD 3.49 | 19.48M |
| 2026-06-02 | HKD 3.59 | +1.13% | HKD 3.55 | HKD 3.59 | HKD 3.52 | 10.78M |
| 2026-06-01 | HKD 3.55 | +0.28% | HKD 3.54 | HKD 3.56 | HKD 3.49 | 6.20M |
| 2026-05-29 | HKD 3.54 | +2.91% | HKD 3.46 | HKD 3.56 | HKD 3.42 | 13.13M |
| 2026-05-28 | HKD 3.44 | -2.82% | HKD 3.56 | HKD 3.56 | HKD 3.39 | 18.70M |
| 2026-05-27 | HKD 3.54 | +1.14% | HKD 3.51 | HKD 3.58 | HKD 3.47 | 10.74M |