Texture Maker Enterprise Co Ltd 6963
TPEX · Tayvan · Dayanıksız Tüketim Malları
TWD 26,10-0,60 (-%2,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,10 | -%2,25 | TWD 25,50 | TWD 26,10 | TWD 25,50 | 1,83K |
| 2026-10-01 | TWD 26,70 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 0 |
| 2026-09-30 | TWD 26,70 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 0 |
| 2026-09-29 | TWD 26,70 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 0 |
| 2026-09-24 | TWD 26,70 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 0 |
| 2026-09-23 | TWD 26,70 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 0 |
| 2026-09-22 | TWD 26,70 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 0 |
| 2026-09-21 | TWD 26,70 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 0 |
| 2026-09-18 | TWD 26,70 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 0 |
| 2026-09-17 | TWD 26,70 | +%6,37 | TWD 25,10 | TWD 26,70 | TWD 25,10 | 42,31K |
| 2026-09-16 | TWD 25,10 | %0,00 | TWD 25,10 | TWD 25,10 | TWD 25,00 | 16,00K |
| 2026-09-15 | TWD 25,10 | %0,00 | TWD 25,10 | TWD 25,10 | TWD 25,10 | 9,00K |
| 2026-09-14 | TWD 25,10 | %0,00 | TWD 25,10 | TWD 25,15 | TWD 25,10 | 11,00K |
| 2026-09-11 | TWD 25,10 | +%2,45 | TWD 25,10 | TWD 25,10 | TWD 25,10 | 10,00K |
| 2026-09-10 | TWD 24,50 | -%2,39 | TWD 25,10 | TWD 25,10 | TWD 24,50 | 17,10K |
| 2026-09-09 | TWD 25,10 | +%0,40 | TWD 25,00 | TWD 25,10 | TWD 25,00 | 7,00K |
| 2026-09-08 | TWD 25,00 | +%0,81 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1,00K |
| 2026-09-07 | TWD 24,80 | +%3,55 | TWD 24,50 | TWD 24,80 | TWD 24,50 | 2,00K |
| 2026-09-04 | TWD 23,95 | -%0,21 | TWD 23,95 | TWD 23,95 | TWD 23,95 | 5 |
| 2026-09-03 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 5 |
| 2026-09-02 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 5 |
| 2026-09-01 | TWD 24,00 | -%4,38 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 5 |
| 2026-08-31 | TWD 25,10 | +%2,66 | TWD 24,00 | TWD 25,10 | TWD 24,00 | 6,01K |
| 2026-08-28 | TWD 24,45 | -%1,81 | TWD 25,00 | TWD 25,00 | TWD 23,75 | 9,23K |
| 2026-08-27 | TWD 24,90 | -%0,71 | TWD 25,00 | TWD 25,00 | TWD 23,75 | 7,85K |
| 2026-08-26 | TWD 25,08 | +%0,37 | TWD 24,99 | TWD 25,08 | TWD 24,99 | 4,61K |
| 2026-08-25 | TWD 24,99 | +%2,66 | TWD 24,99 | TWD 24,99 | TWD 24,99 | 384 |
| 2026-08-24 | TWD 24,34 | -%2,59 | TWD 23,92 | TWD 24,34 | TWD 23,92 | 5,41K |
| 2026-08-21 | TWD 24,99 | +%3,45 | TWD 24,99 | TWD 24,99 | TWD 24,99 | 21 |
| 2026-08-20 | TWD 24,15 | -%0,19 | TWD 24,20 | TWD 24,20 | TWD 24,15 | 2,17K |
| 2026-08-19 | TWD 24,20 | -%4,21 | TWD 25,36 | TWD 25,36 | TWD 24,20 | 1,08K |
| 2026-08-18 | TWD 25,26 | %0,00 | TWD 25,26 | TWD 25,26 | TWD 25,26 | 0 |
| 2026-08-17 | TWD 25,26 | +%0,74 | TWD 25,26 | TWD 25,26 | TWD 25,26 | 14 |
| 2026-08-14 | TWD 25,08 | -%4,24 | TWD 25,08 | TWD 25,08 | TWD 25,08 | 3,24K |
| 2026-08-13 | TWD 26,19 | %0,00 | TWD 26,19 | TWD 26,19 | TWD 26,19 | 2,16K |
| 2026-08-12 | TWD 26,19 | %0,00 | TWD 26,19 | TWD 26,19 | TWD 26,19 | 238 |
| 2026-08-11 | TWD 26,19 | %0,00 | TWD 26,19 | TWD 26,19 | TWD 26,19 | 0 |
| 2026-08-10 | TWD 26,19 | +%0,35 | TWD 26,19 | TWD 26,19 | TWD 25,82 | 8,65K |
| 2026-08-07 | TWD 26,10 | +%4,06 | TWD 26,10 | TWD 26,10 | TWD 25,91 | 31,11K |
| 2026-08-06 | TWD 25,08 | -%1,99 | TWD 26,19 | TWD 26,19 | TWD 25,08 | 10,91K |
| 2026-08-05 | TWD 25,59 | +%2,03 | TWD 25,54 | TWD 25,59 | TWD 25,36 | 9,73K |
| 2026-08-04 | TWD 25,08 | +%2,26 | TWD 24,52 | TWD 25,08 | TWD 24,52 | 21,63K |
| 2026-08-03 | TWD 24,52 | +%0,38 | TWD 24,80 | TWD 24,89 | TWD 24,52 | 7,56K |
| 2026-07-31 | TWD 24,43 | +%3,33 | TWD 23,83 | TWD 24,62 | TWD 23,83 | 28,10K |
| 2026-07-30 | TWD 23,64 | +%8,72 | TWD 21,75 | TWD 23,64 | TWD 21,75 | 25,01K |
| 2026-07-29 | TWD 21,75 | -%6,75 | TWD 23,32 | TWD 24,06 | TWD 21,47 | 46,51K |
| 2026-07-28 | TWD 23,32 | -%3,08 | TWD 23,32 | TWD 24,52 | TWD 23,32 | 11,47K |
| 2026-07-27 | TWD 24,06 | -%1,89 | TWD 23,50 | TWD 24,43 | TWD 23,32 | 12,97K |
| 2026-07-24 | TWD 24,52 | +%3,52 | TWD 23,69 | TWD 24,52 | TWD 23,69 | 6,49K |
| 2026-07-23 | TWD 23,69 | +%1,99 | TWD 24,06 | TWD 24,06 | TWD 23,69 | 7,56K |
| 2026-07-22 | TWD 23,23 | %0,00 | TWD 23,60 | TWD 23,69 | TWD 23,23 | 8,20K |
| 2026-07-21 | TWD 23,23 | %0,00 | TWD 23,23 | TWD 23,37 | TWD 23,23 | 10,81K |
| 2026-07-20 | TWD 23,23 | +%0,40 | TWD 23,18 | TWD 23,23 | TWD 23,18 | 7,56K |
| 2026-07-17 | TWD 23,13 | +%0,40 | TWD 23,13 | TWD 23,13 | TWD 23,13 | 1,08K |
| 2026-07-16 | TWD 23,04 | %0,00 | TWD 23,04 | TWD 23,04 | TWD 23,04 | 0 |
| 2026-07-15 | TWD 23,04 | +%3,75 | TWD 23,04 | TWD 23,04 | TWD 23,04 | 1,13K |
| 2026-07-14 | TWD 22,21 | %0,00 | TWD 22,21 | TWD 22,21 | TWD 22,21 | 3,24K |
| 2026-07-13 | TWD 22,21 | -%3,23 | TWD 22,95 | TWD 22,95 | TWD 22,21 | 9 |
| 2026-07-10 | TWD 22,95 | %0,00 | TWD 22,95 | TWD 22,95 | TWD 22,95 | 0 |
| 2026-07-09 | TWD 22,95 | +%0,20 | TWD 22,95 | TWD 22,95 | TWD 22,90 | 2,27K |
| 2026-07-08 | TWD 22,90 | -%4,81 | TWD 23,00 | TWD 23,13 | TWD 22,86 | 22,74K |
| 2026-07-07 | TWD 24,06 | %0,00 | TWD 24,06 | TWD 24,06 | TWD 24,06 | 0 |
| 2026-07-06 | TWD 24,06 | -%0,19 | TWD 24,06 | TWD 24,06 | TWD 24,06 | 1,31K |
| 2026-07-03 | TWD 24,11 | -%0,38 | TWD 24,20 | TWD 24,20 | TWD 24,06 | 2,52K |
| 2026-07-02 | TWD 24,20 | -%4,21 | TWD 25,26 | TWD 25,26 | TWD 24,11 | 8,80K |
| 2026-07-01 | TWD 25,26 | %0,00 | TWD 25,26 | TWD 25,26 | TWD 25,26 | 0 |
| 2026-06-30 | TWD 25,26 | -%0,18 | TWD 25,26 | TWD 25,26 | TWD 25,26 | 4 |
| 2026-06-29 | TWD 25,31 | %0,00 | TWD 25,31 | TWD 25,31 | TWD 25,31 | 0 |
| 2026-06-26 | TWD 25,31 | -%0,55 | TWD 25,31 | TWD 25,31 | TWD 25,31 | 1,08K |
| 2026-06-25 | TWD 25,45 | %0,00 | TWD 25,45 | TWD 25,45 | TWD 25,45 | 0 |
| 2026-06-24 | TWD 25,45 | %0,00 | TWD 25,45 | TWD 25,45 | TWD 25,45 | 0 |
| 2026-06-23 | TWD 25,45 | %0,00 | TWD 25,45 | TWD 25,45 | TWD 25,45 | 0 |
| 2026-06-22 | TWD 25,45 | %0,00 | TWD 25,45 | TWD 25,45 | TWD 25,45 | 0 |
| 2026-06-18 | TWD 25,45 | +%0,55 | TWD 25,45 | TWD 25,45 | TWD 25,45 | 10 |
| 2026-06-17 | TWD 25,31 | %0,00 | TWD 25,31 | TWD 25,31 | TWD 25,31 | 4 |
| 2026-06-16 | TWD 25,31 | %0,00 | TWD 24,99 | TWD 25,31 | TWD 24,99 | 1,08K |
| 2026-06-15 | TWD 25,31 | +%3,80 | TWD 24,34 | TWD 25,31 | TWD 24,34 | 15 |
| 2026-06-12 | TWD 24,38 | %0,00 | TWD 24,38 | TWD 24,38 | TWD 24,38 | 71 |
| 2026-06-11 | TWD 24,38 | -%0,19 | TWD 25,63 | TWD 25,63 | TWD 24,38 | 15 |
| 2026-06-10 | TWD 24,43 | -%4,86 | TWD 24,43 | TWD 24,43 | TWD 24,43 | 1,08K |
| 2026-06-09 | TWD 25,68 | -%0,18 | TWD 24,52 | TWD 25,68 | TWD 24,52 | 1,08K |
| 2026-06-08 | TWD 25,73 | +%4,91 | TWD 24,52 | TWD 25,73 | TWD 24,52 | 153 |
| 2026-06-05 | TWD 24,52 | %0,00 | TWD 24,52 | TWD 24,52 | TWD 24,52 | 0 |
| 2026-06-04 | TWD 24,52 | %0,00 | TWD 24,52 | TWD 24,52 | TWD 24,52 | 4 |
| 2026-06-03 | TWD 24,52 | %0,00 | TWD 24,52 | TWD 24,52 | TWD 24,52 | 142 |
| 2026-06-02 | TWD 24,52 | -%2,21 | TWD 25,17 | TWD 25,17 | TWD 24,52 | 3,25K |
| 2026-06-01 | TWD 25,08 | %0,00 | TWD 25,08 | TWD 25,08 | TWD 25,08 | 2,18K |
| 2026-05-29 | TWD 25,08 | %0,00 | TWD 25,08 | TWD 25,08 | TWD 25,08 | 4 |
| 2026-05-28 | TWD 25,08 | %0,00 | TWD 25,08 | TWD 25,08 | TWD 25,08 | 4 |
| 2026-05-27 | TWD 25,08 | +%5,04 | TWD 23,87 | TWD 25,08 | TWD 23,87 | 493 |