Texture Maker Enterprise Co Ltd 6963
TPEX · Taiwan · Consumer Non-Durables
TWD 26.10-0.60 (-2.25%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.10 | -2.25% | TWD 25.50 | TWD 26.10 | TWD 25.50 | 1.83K |
| 2026-10-01 | TWD 26.70 | 0.00% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 0 |
| 2026-09-30 | TWD 26.70 | 0.00% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 0 |
| 2026-09-29 | TWD 26.70 | 0.00% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 0 |
| 2026-09-24 | TWD 26.70 | 0.00% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 0 |
| 2026-09-23 | TWD 26.70 | 0.00% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 0 |
| 2026-09-22 | TWD 26.70 | 0.00% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 0 |
| 2026-09-21 | TWD 26.70 | 0.00% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 0 |
| 2026-09-18 | TWD 26.70 | 0.00% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 0 |
| 2026-09-17 | TWD 26.70 | +6.37% | TWD 25.10 | TWD 26.70 | TWD 25.10 | 42.31K |
| 2026-09-16 | TWD 25.10 | 0.00% | TWD 25.10 | TWD 25.10 | TWD 25.00 | 16.00K |
| 2026-09-15 | TWD 25.10 | 0.00% | TWD 25.10 | TWD 25.10 | TWD 25.10 | 9.00K |
| 2026-09-14 | TWD 25.10 | 0.00% | TWD 25.10 | TWD 25.15 | TWD 25.10 | 11.00K |
| 2026-09-11 | TWD 25.10 | +2.45% | TWD 25.10 | TWD 25.10 | TWD 25.10 | 10.00K |
| 2026-09-10 | TWD 24.50 | -2.39% | TWD 25.10 | TWD 25.10 | TWD 24.50 | 17.10K |
| 2026-09-09 | TWD 25.10 | +0.40% | TWD 25.00 | TWD 25.10 | TWD 25.00 | 7.00K |
| 2026-09-08 | TWD 25.00 | +0.81% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1.00K |
| 2026-09-07 | TWD 24.80 | +3.55% | TWD 24.50 | TWD 24.80 | TWD 24.50 | 2.00K |
| 2026-09-04 | TWD 23.95 | -0.21% | TWD 23.95 | TWD 23.95 | TWD 23.95 | 5 |
| 2026-09-03 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 5 |
| 2026-09-02 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 5 |
| 2026-09-01 | TWD 24.00 | -4.38% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 5 |
| 2026-08-31 | TWD 25.10 | +2.66% | TWD 24.00 | TWD 25.10 | TWD 24.00 | 6.01K |
| 2026-08-28 | TWD 24.45 | -1.81% | TWD 25.00 | TWD 25.00 | TWD 23.75 | 9.23K |
| 2026-08-27 | TWD 24.90 | -0.71% | TWD 25.00 | TWD 25.00 | TWD 23.75 | 7.85K |
| 2026-08-26 | TWD 25.08 | +0.37% | TWD 24.99 | TWD 25.08 | TWD 24.99 | 4.61K |
| 2026-08-25 | TWD 24.99 | +2.66% | TWD 24.99 | TWD 24.99 | TWD 24.99 | 384 |
| 2026-08-24 | TWD 24.34 | -2.59% | TWD 23.92 | TWD 24.34 | TWD 23.92 | 5.41K |
| 2026-08-21 | TWD 24.99 | +3.45% | TWD 24.99 | TWD 24.99 | TWD 24.99 | 21 |
| 2026-08-20 | TWD 24.15 | -0.19% | TWD 24.20 | TWD 24.20 | TWD 24.15 | 2.17K |
| 2026-08-19 | TWD 24.20 | -4.21% | TWD 25.36 | TWD 25.36 | TWD 24.20 | 1.08K |
| 2026-08-18 | TWD 25.26 | 0.00% | TWD 25.26 | TWD 25.26 | TWD 25.26 | 0 |
| 2026-08-17 | TWD 25.26 | +0.74% | TWD 25.26 | TWD 25.26 | TWD 25.26 | 14 |
| 2026-08-14 | TWD 25.08 | -4.24% | TWD 25.08 | TWD 25.08 | TWD 25.08 | 3.24K |
| 2026-08-13 | TWD 26.19 | 0.00% | TWD 26.19 | TWD 26.19 | TWD 26.19 | 2.16K |
| 2026-08-12 | TWD 26.19 | 0.00% | TWD 26.19 | TWD 26.19 | TWD 26.19 | 238 |
| 2026-08-11 | TWD 26.19 | 0.00% | TWD 26.19 | TWD 26.19 | TWD 26.19 | 0 |
| 2026-08-10 | TWD 26.19 | +0.35% | TWD 26.19 | TWD 26.19 | TWD 25.82 | 8.65K |
| 2026-08-07 | TWD 26.10 | +4.06% | TWD 26.10 | TWD 26.10 | TWD 25.91 | 31.11K |
| 2026-08-06 | TWD 25.08 | -1.99% | TWD 26.19 | TWD 26.19 | TWD 25.08 | 10.91K |
| 2026-08-05 | TWD 25.59 | +2.03% | TWD 25.54 | TWD 25.59 | TWD 25.36 | 9.73K |
| 2026-08-04 | TWD 25.08 | +2.26% | TWD 24.52 | TWD 25.08 | TWD 24.52 | 21.63K |
| 2026-08-03 | TWD 24.52 | +0.38% | TWD 24.80 | TWD 24.89 | TWD 24.52 | 7.56K |
| 2026-07-31 | TWD 24.43 | +3.33% | TWD 23.83 | TWD 24.62 | TWD 23.83 | 28.10K |
| 2026-07-30 | TWD 23.64 | +8.72% | TWD 21.75 | TWD 23.64 | TWD 21.75 | 25.01K |
| 2026-07-29 | TWD 21.75 | -6.75% | TWD 23.32 | TWD 24.06 | TWD 21.47 | 46.51K |
| 2026-07-28 | TWD 23.32 | -3.08% | TWD 23.32 | TWD 24.52 | TWD 23.32 | 11.47K |
| 2026-07-27 | TWD 24.06 | -1.89% | TWD 23.50 | TWD 24.43 | TWD 23.32 | 12.97K |
| 2026-07-24 | TWD 24.52 | +3.52% | TWD 23.69 | TWD 24.52 | TWD 23.69 | 6.49K |
| 2026-07-23 | TWD 23.69 | +1.99% | TWD 24.06 | TWD 24.06 | TWD 23.69 | 7.56K |
| 2026-07-22 | TWD 23.23 | 0.00% | TWD 23.60 | TWD 23.69 | TWD 23.23 | 8.20K |
| 2026-07-21 | TWD 23.23 | 0.00% | TWD 23.23 | TWD 23.37 | TWD 23.23 | 10.81K |
| 2026-07-20 | TWD 23.23 | +0.40% | TWD 23.18 | TWD 23.23 | TWD 23.18 | 7.56K |
| 2026-07-17 | TWD 23.13 | +0.40% | TWD 23.13 | TWD 23.13 | TWD 23.13 | 1.08K |
| 2026-07-16 | TWD 23.04 | 0.00% | TWD 23.04 | TWD 23.04 | TWD 23.04 | 0 |
| 2026-07-15 | TWD 23.04 | +3.75% | TWD 23.04 | TWD 23.04 | TWD 23.04 | 1.13K |
| 2026-07-14 | TWD 22.21 | 0.00% | TWD 22.21 | TWD 22.21 | TWD 22.21 | 3.24K |
| 2026-07-13 | TWD 22.21 | -3.23% | TWD 22.95 | TWD 22.95 | TWD 22.21 | 9 |
| 2026-07-10 | TWD 22.95 | 0.00% | TWD 22.95 | TWD 22.95 | TWD 22.95 | 0 |
| 2026-07-09 | TWD 22.95 | +0.20% | TWD 22.95 | TWD 22.95 | TWD 22.90 | 2.27K |
| 2026-07-08 | TWD 22.90 | -4.81% | TWD 23.00 | TWD 23.13 | TWD 22.86 | 22.74K |
| 2026-07-07 | TWD 24.06 | 0.00% | TWD 24.06 | TWD 24.06 | TWD 24.06 | 0 |
| 2026-07-06 | TWD 24.06 | -0.19% | TWD 24.06 | TWD 24.06 | TWD 24.06 | 1.31K |
| 2026-07-03 | TWD 24.11 | -0.38% | TWD 24.20 | TWD 24.20 | TWD 24.06 | 2.52K |
| 2026-07-02 | TWD 24.20 | -4.21% | TWD 25.26 | TWD 25.26 | TWD 24.11 | 8.80K |
| 2026-07-01 | TWD 25.26 | 0.00% | TWD 25.26 | TWD 25.26 | TWD 25.26 | 0 |
| 2026-06-30 | TWD 25.26 | -0.18% | TWD 25.26 | TWD 25.26 | TWD 25.26 | 4 |
| 2026-06-29 | TWD 25.31 | 0.00% | TWD 25.31 | TWD 25.31 | TWD 25.31 | 0 |
| 2026-06-26 | TWD 25.31 | -0.55% | TWD 25.31 | TWD 25.31 | TWD 25.31 | 1.08K |
| 2026-06-25 | TWD 25.45 | 0.00% | TWD 25.45 | TWD 25.45 | TWD 25.45 | 0 |
| 2026-06-24 | TWD 25.45 | 0.00% | TWD 25.45 | TWD 25.45 | TWD 25.45 | 0 |
| 2026-06-23 | TWD 25.45 | 0.00% | TWD 25.45 | TWD 25.45 | TWD 25.45 | 0 |
| 2026-06-22 | TWD 25.45 | 0.00% | TWD 25.45 | TWD 25.45 | TWD 25.45 | 0 |
| 2026-06-18 | TWD 25.45 | +0.55% | TWD 25.45 | TWD 25.45 | TWD 25.45 | 10 |
| 2026-06-17 | TWD 25.31 | 0.00% | TWD 25.31 | TWD 25.31 | TWD 25.31 | 4 |
| 2026-06-16 | TWD 25.31 | 0.00% | TWD 24.99 | TWD 25.31 | TWD 24.99 | 1.08K |
| 2026-06-15 | TWD 25.31 | +3.80% | TWD 24.34 | TWD 25.31 | TWD 24.34 | 15 |
| 2026-06-12 | TWD 24.38 | 0.00% | TWD 24.38 | TWD 24.38 | TWD 24.38 | 71 |
| 2026-06-11 | TWD 24.38 | -0.19% | TWD 25.63 | TWD 25.63 | TWD 24.38 | 15 |
| 2026-06-10 | TWD 24.43 | -4.86% | TWD 24.43 | TWD 24.43 | TWD 24.43 | 1.08K |
| 2026-06-09 | TWD 25.68 | -0.18% | TWD 24.52 | TWD 25.68 | TWD 24.52 | 1.08K |
| 2026-06-08 | TWD 25.73 | +4.91% | TWD 24.52 | TWD 25.73 | TWD 24.52 | 153 |
| 2026-06-05 | TWD 24.52 | 0.00% | TWD 24.52 | TWD 24.52 | TWD 24.52 | 0 |
| 2026-06-04 | TWD 24.52 | 0.00% | TWD 24.52 | TWD 24.52 | TWD 24.52 | 4 |
| 2026-06-03 | TWD 24.52 | 0.00% | TWD 24.52 | TWD 24.52 | TWD 24.52 | 142 |
| 2026-06-02 | TWD 24.52 | -2.21% | TWD 25.17 | TWD 25.17 | TWD 24.52 | 3.25K |
| 2026-06-01 | TWD 25.08 | 0.00% | TWD 25.08 | TWD 25.08 | TWD 25.08 | 2.18K |
| 2026-05-29 | TWD 25.08 | 0.00% | TWD 25.08 | TWD 25.08 | TWD 25.08 | 4 |
| 2026-05-28 | TWD 25.08 | 0.00% | TWD 25.08 | TWD 25.08 | TWD 25.08 | 4 |
| 2026-05-27 | TWD 25.08 | +5.04% | TWD 23.87 | TWD 25.08 | TWD 23.87 | 493 |