Transcene Co., Ltd. 6969
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 30,00-0,45 (-%1,48)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,10 | -%1,15 | TWD 30,45 | TWD 30,50 | TWD 29,85 | 204,15K |
| 2026-10-01 | TWD 30,45 | -%2,87 | TWD 31,30 | TWD 31,30 | TWD 30,20 | 159,10K |
| 2026-09-30 | TWD 31,35 | -%0,95 | TWD 31,70 | TWD 31,70 | TWD 30,95 | 99,00K |
| 2026-09-29 | TWD 31,65 | +%3,26 | TWD 30,65 | TWD 31,65 | TWD 30,25 | 162,00K |
| 2026-09-24 | TWD 30,65 | -%3,62 | TWD 31,80 | TWD 31,80 | TWD 30,40 | 278,00K |
| 2026-09-23 | TWD 31,80 | -%1,40 | TWD 31,95 | TWD 32,10 | TWD 31,80 | 91,00K |
| 2026-09-22 | TWD 32,25 | -%1,83 | TWD 32,00 | TWD 32,45 | TWD 31,75 | 173,00K |
| 2026-09-21 | TWD 32,85 | -%1,05 | TWD 33,25 | TWD 33,40 | TWD 32,85 | 51,26K |
| 2026-09-18 | TWD 33,20 | +%2,47 | TWD 32,65 | TWD 34,50 | TWD 32,65 | 44,20K |
| 2026-09-17 | TWD 32,40 | +%1,25 | TWD 32,50 | TWD 32,70 | TWD 31,90 | 82,06K |
| 2026-09-16 | TWD 32,00 | -%0,62 | TWD 32,25 | TWD 32,80 | TWD 31,90 | 90,00K |
| 2026-09-15 | TWD 32,20 | -%1,38 | TWD 32,10 | TWD 32,80 | TWD 31,70 | 156,00K |
| 2026-09-14 | TWD 32,65 | -%2,97 | TWD 33,30 | TWD 33,55 | TWD 32,50 | 157,05K |
| 2026-09-11 | TWD 33,65 | -%1,75 | TWD 34,00 | TWD 34,00 | TWD 32,85 | 178,00K |
| 2026-09-10 | TWD 34,25 | -%0,72 | TWD 34,55 | TWD 35,20 | TWD 34,25 | 109,07K |
| 2026-09-09 | TWD 34,50 | -%6,63 | TWD 34,75 | TWD 35,55 | TWD 34,20 | 446,05K |
| 2026-09-08 | TWD 36,95 | +%9,32 | TWD 34,45 | TWD 37,15 | TWD 34,45 | 788,00K |
| 2026-09-07 | TWD 33,80 | +%1,20 | TWD 33,50 | TWD 34,10 | TWD 33,40 | 61,10K |
| 2026-09-04 | TWD 33,40 | +%0,15 | TWD 33,35 | TWD 33,40 | TWD 32,60 | 84,00K |
| 2026-09-03 | TWD 33,35 | -%3,05 | TWD 34,00 | TWD 34,00 | TWD 33,30 | 92,05K |
| 2026-09-02 | TWD 34,40 | -%1,43 | TWD 35,10 | TWD 36,00 | TWD 34,00 | 157,00K |
| 2026-09-01 | TWD 34,90 | +%0,87 | TWD 34,95 | TWD 35,65 | TWD 34,70 | 120,03K |
| 2026-08-31 | TWD 34,60 | -%1,56 | TWD 34,90 | TWD 34,90 | TWD 34,20 | 70,00K |
| 2026-08-28 | TWD 35,15 | +%1,01 | TWD 36,05 | TWD 36,05 | TWD 34,20 | 206,02K |
| 2026-08-27 | TWD 34,80 | +%3,42 | TWD 33,80 | TWD 34,80 | TWD 33,60 | 157,12K |
| 2026-08-26 | TWD 33,65 | +%1,36 | TWD 33,30 | TWD 34,45 | TWD 33,20 | 160,00K |
| 2026-08-25 | TWD 33,20 | -%3,21 | TWD 33,55 | TWD 33,55 | TWD 33,05 | 56,00K |
| 2026-08-24 | TWD 34,30 | -%2,70 | TWD 35,25 | TWD 35,25 | TWD 33,60 | 89,03K |
| 2026-08-21 | TWD 35,25 | +%1,59 | TWD 35,90 | TWD 36,50 | TWD 34,75 | 324,00K |
| 2026-08-20 | TWD 34,70 | -%0,86 | TWD 33,50 | TWD 35,55 | TWD 33,00 | 304,16K |
| 2026-08-19 | TWD 35,00 | +%8,70 | TWD 32,20 | TWD 35,40 | TWD 32,20 | 448,00K |
| 2026-08-18 | TWD 32,20 | -%2,13 | TWD 32,70 | TWD 33,00 | TWD 31,85 | 110,00K |
| 2026-08-17 | TWD 32,90 | +%4,78 | TWD 31,70 | TWD 33,60 | TWD 31,25 | 176,00K |
| 2026-08-14 | TWD 31,40 | -%5,14 | TWD 33,10 | TWD 33,10 | TWD 31,40 | 132,01K |
| 2026-08-13 | TWD 33,10 | -%0,45 | TWD 33,45 | TWD 34,00 | TWD 32,45 | 164,04K |
| 2026-08-12 | TWD 33,25 | +%1,37 | TWD 32,80 | TWD 33,35 | TWD 32,60 | 109,03K |
| 2026-08-11 | TWD 32,80 | -%4,37 | TWD 34,00 | TWD 34,00 | TWD 32,50 | 199,00K |
| 2026-08-10 | TWD 34,30 | -%3,38 | TWD 34,50 | TWD 35,55 | TWD 34,15 | 275,03K |
| 2026-08-07 | TWD 35,50 | +%2,01 | TWD 38,25 | TWD 38,25 | TWD 35,50 | 217,00K |
| 2026-08-06 | TWD 34,80 | +%2,05 | TWD 34,15 | TWD 35,00 | TWD 34,10 | 115,00K |
| 2026-08-05 | TWD 34,10 | -%1,02 | TWD 35,20 | TWD 35,25 | TWD 33,70 | 203,00K |
| 2026-08-04 | TWD 34,45 | +%3,14 | TWD 33,40 | TWD 34,90 | TWD 33,40 | 136,33K |
| 2026-08-03 | TWD 33,40 | +%3,89 | TWD 32,00 | TWD 34,85 | TWD 32,00 | 256,79K |
| 2026-07-31 | TWD 32,15 | +%9,91 | TWD 32,15 | TWD 32,15 | TWD 31,10 | 287,00K |
| 2026-07-30 | TWD 29,25 | +%3,91 | TWD 28,15 | TWD 30,50 | TWD 28,15 | 278,00K |
| 2026-07-29 | TWD 28,15 | -%9,92 | TWD 29,00 | TWD 30,05 | TWD 28,15 | 696,00K |
| 2026-07-28 | TWD 31,25 | -%9,94 | TWD 31,25 | TWD 31,25 | TWD 31,25 | 258,00K |
| 2026-07-27 | TWD 34,70 | -%9,99 | TWD 39,75 | TWD 39,80 | TWD 34,70 | 983,00K |
| 2026-07-24 | TWD 38,55 | +%9,99 | TWD 38,55 | TWD 38,55 | TWD 38,55 | 1,41M |
| 2026-07-23 | TWD 35,05 | +%9,87 | TWD 35,05 | TWD 35,05 | TWD 35,05 | 708,00K |
| 2026-07-22 | TWD 31,90 | +%10,00 | TWD 31,90 | TWD 31,90 | TWD 31,90 | 487,00K |
| 2026-07-21 | TWD 29,00 | +%9,85 | TWD 29,00 | TWD 29,00 | TWD 28,00 | 1,05M |
| 2026-07-20 | TWD 26,40 | +%10,00 | TWD 26,40 | TWD 26,40 | TWD 26,35 | 1,63M |
| 2026-07-17 | TWD 24,00 | -%6,61 | TWD 25,30 | TWD 25,30 | TWD 24,00 | 105,00K |
| 2026-07-16 | TWD 25,70 | -%0,58 | TWD 25,40 | TWD 25,70 | TWD 25,30 | 17,00K |
| 2026-07-15 | TWD 25,85 | +%0,39 | TWD 25,75 | TWD 25,85 | TWD 25,00 | 60,00K |
| 2026-07-14 | TWD 25,75 | +%4,67 | TWD 24,80 | TWD 25,75 | TWD 24,50 | 24,00K |
| 2026-07-13 | TWD 24,60 | -%5,38 | TWD 25,50 | TWD 25,50 | TWD 24,50 | 130,00K |
| 2026-07-10 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 0 |
| 2026-07-09 | TWD 26,00 | -%5,45 | TWD 26,75 | TWD 26,75 | TWD 25,65 | 249,00K |
| 2026-07-08 | TWD 27,50 | +%10,00 | TWD 25,40 | TWD 27,50 | TWD 25,15 | 195,00K |
| 2026-07-07 | TWD 25,00 | -%2,34 | TWD 25,40 | TWD 25,50 | TWD 24,60 | 140,00K |
| 2026-07-06 | TWD 25,60 | -%0,97 | TWD 25,85 | TWD 26,25 | TWD 25,60 | 264,30K |
| 2026-07-03 | TWD 25,85 | +%10,00 | TWD 23,70 | TWD 25,85 | TWD 23,35 | 168,47K |
| 2026-07-02 | TWD 23,50 | -%1,05 | TWD 23,45 | TWD 23,80 | TWD 23,40 | 111,18K |
| 2026-07-01 | TWD 23,75 | %0,00 | TWD 23,45 | TWD 23,75 | TWD 23,35 | 94,02K |
| 2026-06-30 | TWD 23,75 | -%1,86 | TWD 23,60 | TWD 23,85 | TWD 23,00 | 163,00K |
| 2026-06-29 | TWD 24,20 | -%1,22 | TWD 24,50 | TWD 24,50 | TWD 24,00 | 61,00K |
| 2026-06-26 | TWD 24,50 | -%3,16 | TWD 25,00 | TWD 25,00 | TWD 24,50 | 36,00K |
| 2026-06-25 | TWD 25,30 | -%1,17 | TWD 24,95 | TWD 25,30 | TWD 24,75 | 33,00K |
| 2026-06-24 | TWD 25,60 | %0,00 | TWD 25,55 | TWD 25,60 | TWD 25,40 | 21,00K |
| 2026-06-23 | TWD 25,60 | -%0,39 | TWD 25,70 | TWD 25,80 | TWD 25,50 | 68,00K |
| 2026-06-22 | TWD 25,70 | -%2,65 | TWD 26,60 | TWD 26,60 | TWD 25,35 | 131,03K |
| 2026-06-18 | TWD 26,40 | -%0,75 | TWD 26,30 | TWD 26,55 | TWD 26,05 | 120,00K |
| 2026-06-17 | TWD 26,60 | %0,00 | TWD 26,50 | TWD 26,75 | TWD 26,35 | 17,00K |
| 2026-06-16 | TWD 26,60 | -%0,19 | TWD 27,00 | TWD 27,50 | TWD 26,60 | 55,00K |
| 2026-06-15 | TWD 26,65 | -%1,30 | TWD 27,00 | TWD 27,00 | TWD 26,60 | 150,00K |
| 2026-06-12 | TWD 27,00 | +%0,93 | TWD 27,00 | TWD 27,30 | TWD 26,80 | 29,00K |
| 2026-06-11 | TWD 26,75 | -%0,19 | TWD 26,80 | TWD 26,80 | TWD 26,45 | 51,00K |
| 2026-06-10 | TWD 26,80 | -%1,65 | TWD 27,35 | TWD 27,35 | TWD 26,80 | 75,04K |
| 2026-06-09 | TWD 27,25 | +%0,74 | TWD 27,05 | TWD 27,60 | TWD 27,05 | 102,00K |
| 2026-06-08 | TWD 27,05 | -%1,81 | TWD 26,50 | TWD 27,55 | TWD 26,50 | 98,00K |
| 2026-06-05 | TWD 27,55 | -%0,54 | TWD 28,10 | TWD 28,10 | TWD 27,00 | 129,00K |
| 2026-06-04 | TWD 27,70 | -%0,36 | TWD 27,85 | TWD 27,90 | TWD 27,70 | 37,00K |
| 2026-06-03 | TWD 27,80 | %0,00 | TWD 27,70 | TWD 27,90 | TWD 27,60 | 60,00K |
| 2026-06-02 | TWD 27,80 | -%1,42 | TWD 28,00 | TWD 28,00 | TWD 27,75 | 25,00K |
| 2026-06-01 | TWD 28,20 | +%0,71 | TWD 27,60 | TWD 28,20 | TWD 27,60 | 120,00K |
| 2026-05-29 | TWD 28,00 | +%0,72 | TWD 28,10 | TWD 28,10 | TWD 27,75 | 33,00K |
| 2026-05-28 | TWD 27,80 | -%0,71 | TWD 28,00 | TWD 28,30 | TWD 27,80 | 97,00K |
| 2026-05-27 | TWD 28,00 | %0,00 | TWD 28,05 | TWD 28,05 | TWD 27,80 | 56,00K |