Transcene Co., Ltd. 6969
TWSE · Taiwan · Consumer Durables
TWD 30.00-0.45 (-1.48%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.00 | -1.48% | TWD 30.45 | TWD 30.50 | TWD 29.85 | 210.15K |
| 2026-10-01 | TWD 30.45 | -2.87% | TWD 31.30 | TWD 31.30 | TWD 30.20 | 159.10K |
| 2026-09-30 | TWD 31.35 | -0.95% | TWD 31.70 | TWD 31.70 | TWD 30.95 | 99.00K |
| 2026-09-29 | TWD 31.65 | +3.26% | TWD 30.65 | TWD 31.65 | TWD 30.25 | 162.00K |
| 2026-09-24 | TWD 30.65 | -3.62% | TWD 31.80 | TWD 31.80 | TWD 30.40 | 278.00K |
| 2026-09-23 | TWD 31.80 | -1.40% | TWD 31.95 | TWD 32.10 | TWD 31.80 | 91.00K |
| 2026-09-22 | TWD 32.25 | -1.83% | TWD 32.00 | TWD 32.45 | TWD 31.75 | 173.00K |
| 2026-09-21 | TWD 32.85 | -1.05% | TWD 33.25 | TWD 33.40 | TWD 32.85 | 51.26K |
| 2026-09-18 | TWD 33.20 | +2.47% | TWD 32.65 | TWD 34.50 | TWD 32.65 | 44.20K |
| 2026-09-17 | TWD 32.40 | +1.25% | TWD 32.50 | TWD 32.70 | TWD 31.90 | 82.06K |
| 2026-09-16 | TWD 32.00 | -0.62% | TWD 32.25 | TWD 32.80 | TWD 31.90 | 90.00K |
| 2026-09-15 | TWD 32.20 | -1.38% | TWD 32.10 | TWD 32.80 | TWD 31.70 | 156.00K |
| 2026-09-14 | TWD 32.65 | -2.97% | TWD 33.30 | TWD 33.55 | TWD 32.50 | 157.05K |
| 2026-09-11 | TWD 33.65 | -1.75% | TWD 34.00 | TWD 34.00 | TWD 32.85 | 178.00K |
| 2026-09-10 | TWD 34.25 | -0.72% | TWD 34.55 | TWD 35.20 | TWD 34.25 | 109.07K |
| 2026-09-09 | TWD 34.50 | -6.63% | TWD 34.75 | TWD 35.55 | TWD 34.20 | 446.05K |
| 2026-09-08 | TWD 36.95 | +9.32% | TWD 34.45 | TWD 37.15 | TWD 34.45 | 788.00K |
| 2026-09-07 | TWD 33.80 | +1.20% | TWD 33.50 | TWD 34.10 | TWD 33.40 | 61.10K |
| 2026-09-04 | TWD 33.40 | +0.15% | TWD 33.35 | TWD 33.40 | TWD 32.60 | 84.00K |
| 2026-09-03 | TWD 33.35 | -3.05% | TWD 34.00 | TWD 34.00 | TWD 33.30 | 92.05K |
| 2026-09-02 | TWD 34.40 | -1.43% | TWD 35.10 | TWD 36.00 | TWD 34.00 | 157.00K |
| 2026-09-01 | TWD 34.90 | +0.87% | TWD 34.95 | TWD 35.65 | TWD 34.70 | 120.03K |
| 2026-08-31 | TWD 34.60 | -1.56% | TWD 34.90 | TWD 34.90 | TWD 34.20 | 70.00K |
| 2026-08-28 | TWD 35.15 | +1.01% | TWD 36.05 | TWD 36.05 | TWD 34.20 | 206.02K |
| 2026-08-27 | TWD 34.80 | +3.42% | TWD 33.80 | TWD 34.80 | TWD 33.60 | 157.12K |
| 2026-08-26 | TWD 33.65 | +1.36% | TWD 33.30 | TWD 34.45 | TWD 33.20 | 160.00K |
| 2026-08-25 | TWD 33.20 | -3.21% | TWD 33.55 | TWD 33.55 | TWD 33.05 | 56.00K |
| 2026-08-24 | TWD 34.30 | -2.70% | TWD 35.25 | TWD 35.25 | TWD 33.60 | 89.03K |
| 2026-08-21 | TWD 35.25 | +1.59% | TWD 35.90 | TWD 36.50 | TWD 34.75 | 324.00K |
| 2026-08-20 | TWD 34.70 | -0.86% | TWD 33.50 | TWD 35.55 | TWD 33.00 | 304.16K |
| 2026-08-19 | TWD 35.00 | +8.70% | TWD 32.20 | TWD 35.40 | TWD 32.20 | 448.00K |
| 2026-08-18 | TWD 32.20 | -2.13% | TWD 32.70 | TWD 33.00 | TWD 31.85 | 110.00K |
| 2026-08-17 | TWD 32.90 | +4.78% | TWD 31.70 | TWD 33.60 | TWD 31.25 | 176.00K |
| 2026-08-14 | TWD 31.40 | -5.14% | TWD 33.10 | TWD 33.10 | TWD 31.40 | 132.01K |
| 2026-08-13 | TWD 33.10 | -0.45% | TWD 33.45 | TWD 34.00 | TWD 32.45 | 164.04K |
| 2026-08-12 | TWD 33.25 | +1.37% | TWD 32.80 | TWD 33.35 | TWD 32.60 | 109.03K |
| 2026-08-11 | TWD 32.80 | -4.37% | TWD 34.00 | TWD 34.00 | TWD 32.50 | 199.00K |
| 2026-08-10 | TWD 34.30 | -3.38% | TWD 34.50 | TWD 35.55 | TWD 34.15 | 275.03K |
| 2026-08-07 | TWD 35.50 | +2.01% | TWD 38.25 | TWD 38.25 | TWD 35.50 | 217.00K |
| 2026-08-06 | TWD 34.80 | +2.05% | TWD 34.15 | TWD 35.00 | TWD 34.10 | 115.00K |
| 2026-08-05 | TWD 34.10 | -1.02% | TWD 35.20 | TWD 35.25 | TWD 33.70 | 203.00K |
| 2026-08-04 | TWD 34.45 | +3.14% | TWD 33.40 | TWD 34.90 | TWD 33.40 | 136.33K |
| 2026-08-03 | TWD 33.40 | +3.89% | TWD 32.00 | TWD 34.85 | TWD 32.00 | 256.79K |
| 2026-07-31 | TWD 32.15 | +9.91% | TWD 32.15 | TWD 32.15 | TWD 31.10 | 287.00K |
| 2026-07-30 | TWD 29.25 | +3.91% | TWD 28.15 | TWD 30.50 | TWD 28.15 | 278.00K |
| 2026-07-29 | TWD 28.15 | -9.92% | TWD 29.00 | TWD 30.05 | TWD 28.15 | 696.00K |
| 2026-07-28 | TWD 31.25 | -9.94% | TWD 31.25 | TWD 31.25 | TWD 31.25 | 258.00K |
| 2026-07-27 | TWD 34.70 | -9.99% | TWD 39.75 | TWD 39.80 | TWD 34.70 | 983.00K |
| 2026-07-24 | TWD 38.55 | +9.99% | TWD 38.55 | TWD 38.55 | TWD 38.55 | 1.41M |
| 2026-07-23 | TWD 35.05 | +9.87% | TWD 35.05 | TWD 35.05 | TWD 35.05 | 708.00K |
| 2026-07-22 | TWD 31.90 | +10.00% | TWD 31.90 | TWD 31.90 | TWD 31.90 | 487.00K |
| 2026-07-21 | TWD 29.00 | +9.85% | TWD 29.00 | TWD 29.00 | TWD 28.00 | 1.05M |
| 2026-07-20 | TWD 26.40 | +10.00% | TWD 26.40 | TWD 26.40 | TWD 26.35 | 1.63M |
| 2026-07-17 | TWD 24.00 | -6.61% | TWD 25.30 | TWD 25.30 | TWD 24.00 | 105.00K |
| 2026-07-16 | TWD 25.70 | -0.58% | TWD 25.40 | TWD 25.70 | TWD 25.30 | 17.00K |
| 2026-07-15 | TWD 25.85 | +0.39% | TWD 25.75 | TWD 25.85 | TWD 25.00 | 60.00K |
| 2026-07-14 | TWD 25.75 | +4.67% | TWD 24.80 | TWD 25.75 | TWD 24.50 | 24.00K |
| 2026-07-13 | TWD 24.60 | -5.38% | TWD 25.50 | TWD 25.50 | TWD 24.50 | 130.00K |
| 2026-07-10 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 0 |
| 2026-07-09 | TWD 26.00 | -5.45% | TWD 26.75 | TWD 26.75 | TWD 25.65 | 249.00K |
| 2026-07-08 | TWD 27.50 | +10.00% | TWD 25.40 | TWD 27.50 | TWD 25.15 | 195.00K |
| 2026-07-07 | TWD 25.00 | -2.34% | TWD 25.40 | TWD 25.50 | TWD 24.60 | 140.00K |
| 2026-07-06 | TWD 25.60 | -0.97% | TWD 25.85 | TWD 26.25 | TWD 25.60 | 264.30K |
| 2026-07-03 | TWD 25.85 | +10.00% | TWD 23.70 | TWD 25.85 | TWD 23.35 | 168.47K |
| 2026-07-02 | TWD 23.50 | -1.05% | TWD 23.45 | TWD 23.80 | TWD 23.40 | 111.18K |
| 2026-07-01 | TWD 23.75 | 0.00% | TWD 23.45 | TWD 23.75 | TWD 23.35 | 94.02K |
| 2026-06-30 | TWD 23.75 | -1.86% | TWD 23.60 | TWD 23.85 | TWD 23.00 | 163.00K |
| 2026-06-29 | TWD 24.20 | -1.22% | TWD 24.50 | TWD 24.50 | TWD 24.00 | 61.00K |
| 2026-06-26 | TWD 24.50 | -3.16% | TWD 25.00 | TWD 25.00 | TWD 24.50 | 36.00K |
| 2026-06-25 | TWD 25.30 | -1.17% | TWD 24.95 | TWD 25.30 | TWD 24.75 | 33.00K |
| 2026-06-24 | TWD 25.60 | 0.00% | TWD 25.55 | TWD 25.60 | TWD 25.40 | 21.00K |
| 2026-06-23 | TWD 25.60 | -0.39% | TWD 25.70 | TWD 25.80 | TWD 25.50 | 68.00K |
| 2026-06-22 | TWD 25.70 | -2.65% | TWD 26.60 | TWD 26.60 | TWD 25.35 | 131.03K |
| 2026-06-18 | TWD 26.40 | -0.75% | TWD 26.30 | TWD 26.55 | TWD 26.05 | 120.00K |
| 2026-06-17 | TWD 26.60 | 0.00% | TWD 26.50 | TWD 26.75 | TWD 26.35 | 17.00K |
| 2026-06-16 | TWD 26.60 | -0.19% | TWD 27.00 | TWD 27.50 | TWD 26.60 | 55.00K |
| 2026-06-15 | TWD 26.65 | -1.30% | TWD 27.00 | TWD 27.00 | TWD 26.60 | 150.00K |
| 2026-06-12 | TWD 27.00 | +0.93% | TWD 27.00 | TWD 27.30 | TWD 26.80 | 29.00K |
| 2026-06-11 | TWD 26.75 | -0.19% | TWD 26.80 | TWD 26.80 | TWD 26.45 | 51.00K |
| 2026-06-10 | TWD 26.80 | -1.65% | TWD 27.35 | TWD 27.35 | TWD 26.80 | 75.04K |
| 2026-06-09 | TWD 27.25 | +0.74% | TWD 27.05 | TWD 27.60 | TWD 27.05 | 102.00K |
| 2026-06-08 | TWD 27.05 | -1.81% | TWD 26.50 | TWD 27.55 | TWD 26.50 | 98.00K |
| 2026-06-05 | TWD 27.55 | -0.54% | TWD 28.10 | TWD 28.10 | TWD 27.00 | 129.00K |
| 2026-06-04 | TWD 27.70 | -0.36% | TWD 27.85 | TWD 27.90 | TWD 27.70 | 37.00K |
| 2026-06-03 | TWD 27.80 | 0.00% | TWD 27.70 | TWD 27.90 | TWD 27.60 | 60.00K |
| 2026-06-02 | TWD 27.80 | -1.42% | TWD 28.00 | TWD 28.00 | TWD 27.75 | 25.00K |
| 2026-06-01 | TWD 28.20 | +0.71% | TWD 27.60 | TWD 28.20 | TWD 27.60 | 120.00K |
| 2026-05-29 | TWD 28.00 | +0.72% | TWD 28.10 | TWD 28.10 | TWD 27.75 | 33.00K |
| 2026-05-28 | TWD 27.80 | -0.71% | TWD 28.00 | TWD 28.30 | TWD 27.80 | 97.00K |
| 2026-05-27 | TWD 28.00 | 0.00% | TWD 28.05 | TWD 28.05 | TWD 27.80 | 56.00K |