Hui Min Environmental Tech Corp. 6971
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 23,45+0,15 (+%0,64)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,60 | +%1,29 | TWD 23,75 | TWD 23,75 | TWD 23,25 | 5,01K |
| 2026-10-01 | TWD 23,30 | -%0,85 | TWD 23,55 | TWD 23,55 | TWD 23,20 | 8,00K |
| 2026-09-30 | TWD 23,50 | -%0,84 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 6,00K |
| 2026-09-29 | TWD 23,70 | -%1,04 | TWD 23,95 | TWD 23,95 | TWD 23,65 | 6,00K |
| 2026-09-24 | TWD 23,95 | +%1,05 | TWD 23,80 | TWD 23,95 | TWD 23,70 | 9,00K |
| 2026-09-23 | TWD 23,70 | %0,00 | TWD 23,55 | TWD 23,70 | TWD 23,55 | 22,00K |
| 2026-09-22 | TWD 23,70 | -%0,42 | TWD 23,85 | TWD 23,85 | TWD 23,65 | 44,00K |
| 2026-09-21 | TWD 23,80 | -%2,46 | TWD 24,40 | TWD 24,40 | TWD 23,60 | 64,02K |
| 2026-09-18 | TWD 24,40 | %0,00 | TWD 24,70 | TWD 24,70 | TWD 24,40 | 16,00K |
| 2026-09-17 | TWD 24,40 | -%0,41 | TWD 24,50 | TWD 24,50 | TWD 24,40 | 32,00K |
| 2026-09-16 | TWD 24,50 | -%0,20 | TWD 24,50 | TWD 24,60 | TWD 24,50 | 20,00K |
| 2026-09-15 | TWD 24,55 | -%1,01 | TWD 24,80 | TWD 24,80 | TWD 24,55 | 12,02K |
| 2026-09-14 | TWD 24,80 | -%0,40 | TWD 24,85 | TWD 24,90 | TWD 24,80 | 11,01K |
| 2026-09-11 | TWD 24,90 | %0,00 | TWD 24,80 | TWD 25,10 | TWD 24,55 | 43,00K |
| 2026-09-10 | TWD 24,90 | -%0,40 | TWD 24,30 | TWD 24,90 | TWD 24,30 | 23,00K |
| 2026-09-09 | TWD 25,00 | -%6,19 | TWD 25,00 | TWD 25,10 | TWD 24,55 | 63,02K |
| 2026-09-08 | TWD 26,65 | +%1,33 | TWD 26,65 | TWD 26,70 | TWD 26,35 | 191,02K |
| 2026-09-07 | TWD 26,30 | +%0,77 | TWD 26,10 | TWD 26,35 | TWD 26,10 | 37,00K |
| 2026-09-04 | TWD 26,10 | +%0,19 | TWD 26,05 | TWD 26,10 | TWD 26,05 | 13,00K |
| 2026-09-03 | TWD 26,05 | +%0,19 | TWD 26,00 | TWD 26,15 | TWD 25,95 | 21,10K |
| 2026-09-02 | TWD 26,00 | -%0,57 | TWD 26,30 | TWD 26,40 | TWD 26,00 | 18,00K |
| 2026-09-01 | TWD 26,15 | +%0,38 | TWD 26,60 | TWD 26,60 | TWD 26,15 | 16,00K |
| 2026-08-31 | TWD 26,05 | -%1,14 | TWD 26,25 | TWD 26,30 | TWD 26,05 | 36,00K |
| 2026-08-28 | TWD 26,35 | +%0,19 | TWD 26,40 | TWD 26,45 | TWD 26,35 | 11,00K |
| 2026-08-27 | TWD 26,30 | -%0,19 | TWD 26,40 | TWD 26,45 | TWD 26,25 | 36,10K |
| 2026-08-26 | TWD 26,35 | +%0,76 | TWD 26,25 | TWD 26,40 | TWD 26,25 | 43,00K |
| 2026-08-25 | TWD 26,15 | %0,00 | TWD 26,25 | TWD 26,30 | TWD 26,00 | 23,00K |
| 2026-08-24 | TWD 26,15 | +%0,58 | TWD 26,55 | TWD 26,55 | TWD 25,90 | 31,00K |
| 2026-08-21 | TWD 26,00 | +%0,39 | TWD 26,00 | TWD 26,40 | TWD 26,00 | 24,00K |
| 2026-08-20 | TWD 25,90 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 25,90 | 18,00K |
| 2026-08-19 | TWD 25,90 | +%0,19 | TWD 25,90 | TWD 25,90 | TWD 25,85 | 38,00K |
| 2026-08-18 | TWD 25,85 | -%0,77 | TWD 25,85 | TWD 25,85 | TWD 25,75 | 24,00K |
| 2026-08-17 | TWD 26,05 | +%2,16 | TWD 25,90 | TWD 26,10 | TWD 25,80 | 83,00K |
| 2026-08-14 | TWD 25,50 | +%0,79 | TWD 25,90 | TWD 26,00 | TWD 25,25 | 60,00K |
| 2026-08-13 | TWD 25,30 | -%0,59 | TWD 25,50 | TWD 25,50 | TWD 25,30 | 46,00K |
| 2026-08-12 | TWD 25,45 | -%0,59 | TWD 25,20 | TWD 25,60 | TWD 25,20 | 15,00K |
| 2026-08-11 | TWD 25,60 | %0,00 | TWD 25,60 | TWD 25,75 | TWD 25,40 | 10,00K |
| 2026-08-10 | TWD 25,60 | +%0,39 | TWD 25,55 | TWD 25,60 | TWD 25,55 | 31,00K |
| 2026-08-07 | TWD 25,50 | %0,00 | TWD 25,55 | TWD 25,55 | TWD 25,45 | 20,00K |
| 2026-08-06 | TWD 25,50 | -%0,39 | TWD 25,60 | TWD 25,60 | TWD 25,40 | 33,00K |
| 2026-08-05 | TWD 25,60 | -%0,19 | TWD 25,65 | TWD 25,75 | TWD 25,45 | 19,00K |
| 2026-08-04 | TWD 25,65 | -%0,97 | TWD 25,85 | TWD 25,85 | TWD 25,40 | 29,00K |
| 2026-08-03 | TWD 25,90 | +%0,19 | TWD 25,80 | TWD 26,10 | TWD 25,75 | 28,00K |
| 2026-07-31 | TWD 25,85 | -%0,39 | TWD 26,10 | TWD 26,10 | TWD 25,85 | 17,00K |
| 2026-07-30 | TWD 25,95 | -%0,57 | TWD 26,10 | TWD 26,20 | TWD 25,75 | 21,00K |
| 2026-07-29 | TWD 26,10 | -%0,76 | TWD 26,25 | TWD 26,25 | TWD 25,90 | 32,00K |
| 2026-07-28 | TWD 26,30 | -%1,68 | TWD 26,55 | TWD 26,55 | TWD 26,20 | 23,00K |
| 2026-07-27 | TWD 26,75 | +%1,13 | TWD 26,55 | TWD 26,80 | TWD 26,55 | 22,00K |
| 2026-07-24 | TWD 26,45 | -%2,22 | TWD 27,05 | TWD 27,05 | TWD 26,40 | 69,00K |
| 2026-07-23 | TWD 27,05 | -%0,92 | TWD 27,00 | TWD 27,20 | TWD 26,70 | 18,00K |
| 2026-07-22 | TWD 27,30 | -%0,36 | TWD 27,25 | TWD 27,40 | TWD 27,20 | 22,00K |
| 2026-07-21 | TWD 27,40 | -%1,44 | TWD 27,65 | TWD 27,75 | TWD 27,25 | 37,00K |
| 2026-07-20 | TWD 27,80 | +%3,93 | TWD 26,75 | TWD 27,85 | TWD 26,75 | 37,00K |
| 2026-07-17 | TWD 26,75 | -%1,65 | TWD 26,65 | TWD 26,85 | TWD 26,65 | 20,00K |
| 2026-07-16 | TWD 27,20 | +%0,37 | TWD 27,10 | TWD 27,35 | TWD 27,10 | 38,00K |
| 2026-07-15 | TWD 27,10 | %0,00 | TWD 26,90 | TWD 28,75 | TWD 26,90 | 199,00K |
| 2026-07-14 | TWD 27,10 | %0,00 | TWD 27,00 | TWD 27,10 | TWD 26,85 | 9,00K |
| 2026-07-13 | TWD 27,10 | -%0,73 | TWD 27,10 | TWD 27,30 | TWD 27,00 | 9,00K |
| 2026-07-10 | TWD 27,30 | %0,00 | TWD 27,30 | TWD 27,30 | TWD 27,30 | 0 |
| 2026-07-09 | TWD 27,30 | -%0,36 | TWD 27,35 | TWD 27,35 | TWD 27,00 | 6,00K |
| 2026-07-08 | TWD 27,40 | +%1,86 | TWD 27,40 | TWD 27,40 | TWD 27,40 | 1,00K |
| 2026-07-07 | TWD 26,90 | -%2,71 | TWD 27,40 | TWD 27,40 | TWD 26,90 | 32,00K |
| 2026-07-06 | TWD 27,65 | -%0,72 | TWD 27,85 | TWD 27,85 | TWD 27,10 | 34,00K |
| 2026-07-03 | TWD 27,85 | +%0,36 | TWD 27,70 | TWD 28,00 | TWD 27,50 | 32,00K |
| 2026-07-02 | TWD 27,75 | +%0,18 | TWD 28,00 | TWD 28,00 | TWD 27,55 | 13,04K |
| 2026-07-01 | TWD 27,70 | -%0,89 | TWD 27,60 | TWD 27,70 | TWD 27,55 | 11,00K |
| 2026-06-30 | TWD 27,95 | %0,00 | TWD 27,75 | TWD 27,95 | TWD 27,50 | 14,12K |
| 2026-06-29 | TWD 27,95 | -%0,18 | TWD 27,80 | TWD 28,00 | TWD 27,50 | 38,00K |
| 2026-06-26 | TWD 28,00 | -%0,36 | TWD 28,40 | TWD 28,40 | TWD 27,85 | 25,00K |
| 2026-06-25 | TWD 28,10 | +%0,18 | TWD 28,15 | TWD 28,15 | TWD 27,80 | 18,00K |
| 2026-06-24 | TWD 28,05 | -%0,53 | TWD 27,75 | TWD 28,50 | TWD 27,75 | 37,00K |
| 2026-06-23 | TWD 28,20 | -%1,23 | TWD 28,70 | TWD 28,70 | TWD 28,15 | 31,00K |
| 2026-06-22 | TWD 28,55 | +%2,70 | TWD 27,80 | TWD 29,05 | TWD 27,50 | 168,00K |
| 2026-06-18 | TWD 27,80 | +%1,83 | TWD 27,95 | TWD 30,00 | TWD 27,80 | 401,27K |
| 2026-06-17 | TWD 27,30 | +%3,21 | TWD 26,45 | TWD 27,45 | TWD 26,45 | 34,00K |
| 2026-06-16 | TWD 26,45 | -%0,94 | TWD 26,30 | TWD 26,65 | TWD 26,15 | 19,10K |
| 2026-06-15 | TWD 26,70 | +%0,56 | TWD 26,55 | TWD 26,75 | TWD 26,00 | 33,00K |
| 2026-06-12 | TWD 26,55 | -%0,38 | TWD 26,30 | TWD 26,70 | TWD 26,10 | 22,00K |
| 2026-06-11 | TWD 26,65 | -%0,56 | TWD 26,60 | TWD 26,65 | TWD 26,15 | 25,00K |
| 2026-06-10 | TWD 26,80 | -%0,56 | TWD 26,75 | TWD 26,80 | TWD 26,60 | 11,00K |
| 2026-06-09 | TWD 26,95 | -%0,19 | TWD 26,95 | TWD 26,95 | TWD 26,60 | 40,00K |
| 2026-06-08 | TWD 27,00 | -%0,74 | TWD 27,15 | TWD 27,15 | TWD 26,35 | 77,00K |
| 2026-06-05 | TWD 27,20 | -%1,27 | TWD 27,15 | TWD 27,30 | TWD 27,05 | 23,00K |
| 2026-06-04 | TWD 27,55 | +%1,29 | TWD 27,10 | TWD 27,60 | TWD 26,90 | 64,00K |
| 2026-06-03 | TWD 27,20 | +%0,37 | TWD 27,10 | TWD 27,30 | TWD 27,05 | 32,00K |
| 2026-06-02 | TWD 27,10 | +%0,18 | TWD 27,10 | TWD 27,40 | TWD 26,95 | 32,00K |
| 2026-06-01 | TWD 27,05 | -%0,55 | TWD 27,05 | TWD 27,15 | TWD 27,00 | 49,00K |
| 2026-05-29 | TWD 27,20 | -%0,37 | TWD 27,10 | TWD 27,20 | TWD 26,80 | 63,16K |
| 2026-05-28 | TWD 27,30 | %0,00 | TWD 27,00 | TWD 27,60 | TWD 27,00 | 38,00K |
| 2026-05-27 | TWD 27,30 | -%0,73 | TWD 27,50 | TWD 27,75 | TWD 27,30 | 28,00K |