Hui Min Environmental Tech Corp. 6971
TPEX · Taiwan · Industrial Services
TWD 23.30-0.20 (-0.85%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 23.30 | -0.85% | TWD 23.55 | TWD 23.55 | TWD 23.20 | 8.00K |
| 2026-09-30 | TWD 23.50 | -0.84% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 6.00K |
| 2026-09-29 | TWD 23.70 | -1.04% | TWD 23.95 | TWD 23.95 | TWD 23.65 | 6.00K |
| 2026-09-24 | TWD 23.95 | +1.05% | TWD 23.80 | TWD 23.95 | TWD 23.70 | 9.00K |
| 2026-09-23 | TWD 23.70 | 0.00% | TWD 23.55 | TWD 23.70 | TWD 23.55 | 22.00K |
| 2026-09-22 | TWD 23.70 | -0.42% | TWD 23.85 | TWD 23.85 | TWD 23.65 | 44.00K |
| 2026-09-21 | TWD 23.80 | -2.46% | TWD 24.40 | TWD 24.40 | TWD 23.60 | 64.02K |
| 2026-09-18 | TWD 24.40 | 0.00% | TWD 24.70 | TWD 24.70 | TWD 24.40 | 16.00K |
| 2026-09-17 | TWD 24.40 | -0.41% | TWD 24.50 | TWD 24.50 | TWD 24.40 | 32.00K |
| 2026-09-16 | TWD 24.50 | -0.20% | TWD 24.50 | TWD 24.60 | TWD 24.50 | 20.00K |
| 2026-09-15 | TWD 24.55 | -1.01% | TWD 24.80 | TWD 24.80 | TWD 24.55 | 12.02K |
| 2026-09-14 | TWD 24.80 | -0.40% | TWD 24.85 | TWD 24.90 | TWD 24.80 | 11.01K |
| 2026-09-11 | TWD 24.90 | 0.00% | TWD 24.80 | TWD 25.10 | TWD 24.55 | 43.00K |
| 2026-09-10 | TWD 24.90 | -0.40% | TWD 24.30 | TWD 24.90 | TWD 24.30 | 23.00K |
| 2026-09-09 | TWD 25.00 | -6.19% | TWD 25.00 | TWD 25.10 | TWD 24.55 | 63.02K |
| 2026-09-08 | TWD 26.65 | +1.33% | TWD 26.65 | TWD 26.70 | TWD 26.35 | 191.02K |
| 2026-09-07 | TWD 26.30 | +0.77% | TWD 26.10 | TWD 26.35 | TWD 26.10 | 37.00K |
| 2026-09-04 | TWD 26.10 | +0.19% | TWD 26.05 | TWD 26.10 | TWD 26.05 | 13.00K |
| 2026-09-03 | TWD 26.05 | +0.19% | TWD 26.00 | TWD 26.15 | TWD 25.95 | 21.10K |
| 2026-09-02 | TWD 26.00 | -0.57% | TWD 26.30 | TWD 26.40 | TWD 26.00 | 18.00K |
| 2026-09-01 | TWD 26.15 | +0.38% | TWD 26.60 | TWD 26.60 | TWD 26.15 | 16.00K |
| 2026-08-31 | TWD 26.05 | -1.14% | TWD 26.25 | TWD 26.30 | TWD 26.05 | 36.00K |
| 2026-08-28 | TWD 26.35 | +0.19% | TWD 26.40 | TWD 26.45 | TWD 26.35 | 11.00K |
| 2026-08-27 | TWD 26.30 | -0.19% | TWD 26.40 | TWD 26.45 | TWD 26.25 | 36.10K |
| 2026-08-26 | TWD 26.35 | +0.76% | TWD 26.25 | TWD 26.40 | TWD 26.25 | 43.00K |
| 2026-08-25 | TWD 26.15 | 0.00% | TWD 26.25 | TWD 26.30 | TWD 26.00 | 23.00K |
| 2026-08-24 | TWD 26.15 | +0.58% | TWD 26.55 | TWD 26.55 | TWD 25.90 | 31.00K |
| 2026-08-21 | TWD 26.00 | +0.39% | TWD 26.00 | TWD 26.40 | TWD 26.00 | 24.00K |
| 2026-08-20 | TWD 25.90 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 25.90 | 18.00K |
| 2026-08-19 | TWD 25.90 | +0.19% | TWD 25.90 | TWD 25.90 | TWD 25.85 | 38.00K |
| 2026-08-18 | TWD 25.85 | -0.77% | TWD 25.85 | TWD 25.85 | TWD 25.75 | 24.00K |
| 2026-08-17 | TWD 26.05 | +2.16% | TWD 25.90 | TWD 26.10 | TWD 25.80 | 83.00K |
| 2026-08-14 | TWD 25.50 | +0.79% | TWD 25.90 | TWD 26.00 | TWD 25.25 | 60.00K |
| 2026-08-13 | TWD 25.30 | -0.59% | TWD 25.50 | TWD 25.50 | TWD 25.30 | 46.00K |
| 2026-08-12 | TWD 25.45 | -0.59% | TWD 25.20 | TWD 25.60 | TWD 25.20 | 15.00K |
| 2026-08-11 | TWD 25.60 | 0.00% | TWD 25.60 | TWD 25.75 | TWD 25.40 | 10.00K |
| 2026-08-10 | TWD 25.60 | +0.39% | TWD 25.55 | TWD 25.60 | TWD 25.55 | 31.00K |
| 2026-08-07 | TWD 25.50 | 0.00% | TWD 25.55 | TWD 25.55 | TWD 25.45 | 20.00K |
| 2026-08-06 | TWD 25.50 | -0.39% | TWD 25.60 | TWD 25.60 | TWD 25.40 | 33.00K |
| 2026-08-05 | TWD 25.60 | -0.19% | TWD 25.65 | TWD 25.75 | TWD 25.45 | 19.00K |
| 2026-08-04 | TWD 25.65 | -0.97% | TWD 25.85 | TWD 25.85 | TWD 25.40 | 29.00K |
| 2026-08-03 | TWD 25.90 | +0.19% | TWD 25.80 | TWD 26.10 | TWD 25.75 | 28.00K |
| 2026-07-31 | TWD 25.85 | -0.39% | TWD 26.10 | TWD 26.10 | TWD 25.85 | 17.00K |
| 2026-07-30 | TWD 25.95 | -0.57% | TWD 26.10 | TWD 26.20 | TWD 25.75 | 21.00K |
| 2026-07-29 | TWD 26.10 | -0.76% | TWD 26.25 | TWD 26.25 | TWD 25.90 | 32.00K |
| 2026-07-28 | TWD 26.30 | -1.68% | TWD 26.55 | TWD 26.55 | TWD 26.20 | 23.00K |
| 2026-07-27 | TWD 26.75 | +1.13% | TWD 26.55 | TWD 26.80 | TWD 26.55 | 22.00K |
| 2026-07-24 | TWD 26.45 | -2.22% | TWD 27.05 | TWD 27.05 | TWD 26.40 | 69.00K |
| 2026-07-23 | TWD 27.05 | -0.92% | TWD 27.00 | TWD 27.20 | TWD 26.70 | 18.00K |
| 2026-07-22 | TWD 27.30 | -0.36% | TWD 27.25 | TWD 27.40 | TWD 27.20 | 22.00K |
| 2026-07-21 | TWD 27.40 | -1.44% | TWD 27.65 | TWD 27.75 | TWD 27.25 | 37.00K |
| 2026-07-20 | TWD 27.80 | +3.93% | TWD 26.75 | TWD 27.85 | TWD 26.75 | 37.00K |
| 2026-07-17 | TWD 26.75 | -1.65% | TWD 26.65 | TWD 26.85 | TWD 26.65 | 20.00K |
| 2026-07-16 | TWD 27.20 | +0.37% | TWD 27.10 | TWD 27.35 | TWD 27.10 | 38.00K |
| 2026-07-15 | TWD 27.10 | 0.00% | TWD 26.90 | TWD 28.75 | TWD 26.90 | 199.00K |
| 2026-07-14 | TWD 27.10 | 0.00% | TWD 27.00 | TWD 27.10 | TWD 26.85 | 9.00K |
| 2026-07-13 | TWD 27.10 | -0.73% | TWD 27.10 | TWD 27.30 | TWD 27.00 | 9.00K |
| 2026-07-10 | TWD 27.30 | 0.00% | TWD 27.30 | TWD 27.30 | TWD 27.30 | 0 |
| 2026-07-09 | TWD 27.30 | -0.36% | TWD 27.35 | TWD 27.35 | TWD 27.00 | 6.00K |
| 2026-07-08 | TWD 27.40 | +1.86% | TWD 27.40 | TWD 27.40 | TWD 27.40 | 1.00K |
| 2026-07-07 | TWD 26.90 | -2.71% | TWD 27.40 | TWD 27.40 | TWD 26.90 | 32.00K |
| 2026-07-06 | TWD 27.65 | -0.72% | TWD 27.85 | TWD 27.85 | TWD 27.10 | 34.00K |
| 2026-07-03 | TWD 27.85 | +0.36% | TWD 27.70 | TWD 28.00 | TWD 27.50 | 32.00K |
| 2026-07-02 | TWD 27.75 | +0.18% | TWD 28.00 | TWD 28.00 | TWD 27.55 | 13.04K |
| 2026-07-01 | TWD 27.70 | -0.89% | TWD 27.60 | TWD 27.70 | TWD 27.55 | 11.00K |
| 2026-06-30 | TWD 27.95 | 0.00% | TWD 27.75 | TWD 27.95 | TWD 27.50 | 14.12K |
| 2026-06-29 | TWD 27.95 | -0.18% | TWD 27.80 | TWD 28.00 | TWD 27.50 | 38.00K |
| 2026-06-26 | TWD 28.00 | -0.36% | TWD 28.40 | TWD 28.40 | TWD 27.85 | 25.00K |
| 2026-06-25 | TWD 28.10 | +0.18% | TWD 28.15 | TWD 28.15 | TWD 27.80 | 18.00K |
| 2026-06-24 | TWD 28.05 | -0.53% | TWD 27.75 | TWD 28.50 | TWD 27.75 | 37.00K |
| 2026-06-23 | TWD 28.20 | -1.23% | TWD 28.70 | TWD 28.70 | TWD 28.15 | 31.00K |
| 2026-06-22 | TWD 28.55 | +2.70% | TWD 27.80 | TWD 29.05 | TWD 27.50 | 168.00K |
| 2026-06-18 | TWD 27.80 | +1.83% | TWD 27.95 | TWD 30.00 | TWD 27.80 | 401.27K |
| 2026-06-17 | TWD 27.30 | +3.21% | TWD 26.45 | TWD 27.45 | TWD 26.45 | 34.00K |
| 2026-06-16 | TWD 26.45 | -0.94% | TWD 26.30 | TWD 26.65 | TWD 26.15 | 19.10K |
| 2026-06-15 | TWD 26.70 | +0.56% | TWD 26.55 | TWD 26.75 | TWD 26.00 | 33.00K |
| 2026-06-12 | TWD 26.55 | -0.38% | TWD 26.30 | TWD 26.70 | TWD 26.10 | 22.00K |
| 2026-06-11 | TWD 26.65 | -0.56% | TWD 26.60 | TWD 26.65 | TWD 26.15 | 25.00K |
| 2026-06-10 | TWD 26.80 | -0.56% | TWD 26.75 | TWD 26.80 | TWD 26.60 | 11.00K |
| 2026-06-09 | TWD 26.95 | -0.19% | TWD 26.95 | TWD 26.95 | TWD 26.60 | 40.00K |
| 2026-06-08 | TWD 27.00 | -0.74% | TWD 27.15 | TWD 27.15 | TWD 26.35 | 77.00K |
| 2026-06-05 | TWD 27.20 | -1.27% | TWD 27.15 | TWD 27.30 | TWD 27.05 | 23.00K |
| 2026-06-04 | TWD 27.55 | +1.29% | TWD 27.10 | TWD 27.60 | TWD 26.90 | 64.00K |
| 2026-06-03 | TWD 27.20 | +0.37% | TWD 27.10 | TWD 27.30 | TWD 27.05 | 32.00K |
| 2026-06-02 | TWD 27.10 | +0.18% | TWD 27.10 | TWD 27.40 | TWD 26.95 | 32.00K |
| 2026-06-01 | TWD 27.05 | -0.55% | TWD 27.05 | TWD 27.15 | TWD 27.00 | 49.00K |
| 2026-05-29 | TWD 27.20 | -0.37% | TWD 27.10 | TWD 27.20 | TWD 26.80 | 63.16K |
| 2026-05-28 | TWD 27.30 | 0.00% | TWD 27.00 | TWD 27.60 | TWD 27.00 | 38.00K |
| 2026-05-27 | TWD 27.30 | -0.73% | TWD 27.50 | TWD 27.75 | TWD 27.30 | 28.00K |
| 2026-05-26 | TWD 27.50 | -0.36% | TWD 27.50 | TWD 27.85 | TWD 27.05 | 85.00K |