U-Neuron Biomedical Inc 6973
TPEX · Tayvan · Ticari Hizmetler
TWD 56,70-0,10 (-%0,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 55,70 | -%1,94 | TWD 57,40 | TWD 58,00 | TWD 54,70 | 178,22K |
| 2026-10-01 | TWD 56,80 | -%4,05 | TWD 58,80 | TWD 59,20 | TWD 56,50 | 245,18K |
| 2026-09-30 | TWD 59,20 | -%2,31 | TWD 60,50 | TWD 60,50 | TWD 58,80 | 157,35K |
| 2026-09-29 | TWD 60,60 | +%0,17 | TWD 60,10 | TWD 61,40 | TWD 59,70 | 97,90K |
| 2026-09-24 | TWD 60,50 | +%0,83 | TWD 59,30 | TWD 61,00 | TWD 59,30 | 86,50K |
| 2026-09-23 | TWD 60,00 | +%2,92 | TWD 57,60 | TWD 60,40 | TWD 57,00 | 113,14K |
| 2026-09-22 | TWD 58,30 | -%4,74 | TWD 62,00 | TWD 64,20 | TWD 57,00 | 378,01K |
| 2026-09-21 | TWD 61,20 | +%4,08 | TWD 59,00 | TWD 65,00 | TWD 58,00 | 288,60K |
| 2026-09-18 | TWD 58,80 | -%7,84 | TWD 64,00 | TWD 64,00 | TWD 56,30 | 500,60K |
| 2026-09-17 | TWD 63,80 | -%4,92 | TWD 67,00 | TWD 70,20 | TWD 60,50 | 606,81K |
| 2026-09-16 | TWD 67,10 | +%26,13 | TWD 52,80 | TWD 67,10 | TWD 52,70 | 1,04M |
| 2026-09-15 | TWD 53,20 | +%12,00 | TWD 47,50 | TWD 53,60 | TWD 47,50 | 450,70K |
| 2026-09-14 | TWD 47,50 | %0,00 | TWD 48,00 | TWD 48,00 | TWD 47,40 | 82,14K |
| 2026-09-11 | TWD 47,50 | +%3,60 | TWD 45,90 | TWD 48,00 | TWD 45,75 | 106,22K |
| 2026-09-10 | TWD 45,85 | -%0,11 | TWD 45,90 | TWD 45,90 | TWD 45,05 | 90,24K |
| 2026-09-09 | TWD 45,90 | %0,00 | TWD 46,00 | TWD 46,00 | TWD 45,05 | 45,05K |
| 2026-09-08 | TWD 45,90 | -%4,97 | TWD 48,15 | TWD 48,30 | TWD 44,85 | 193,37K |
| 2026-09-07 | TWD 48,30 | +%2,99 | TWD 46,35 | TWD 50,00 | TWD 46,35 | 115,07K |
| 2026-09-04 | TWD 46,90 | +%1,41 | TWD 45,70 | TWD 47,15 | TWD 45,40 | 159,02K |
| 2026-09-03 | TWD 46,25 | -%1,91 | TWD 46,85 | TWD 47,15 | TWD 44,85 | 140,70K |
| 2026-09-02 | TWD 47,15 | -%6,63 | TWD 50,00 | TWD 50,10 | TWD 46,85 | 396,23K |
| 2026-09-01 | TWD 50,50 | +%3,27 | TWD 50,00 | TWD 56,20 | TWD 49,75 | 742,95K |
| 2026-08-31 | TWD 48,90 | +%8,31 | TWD 45,30 | TWD 50,00 | TWD 45,15 | 437,65K |
| 2026-08-28 | TWD 45,15 | +%5,49 | TWD 42,20 | TWD 45,40 | TWD 42,65 | 256,14K |
| 2026-08-27 | TWD 42,80 | +%3,51 | TWD 42,20 | TWD 43,65 | TWD 42,05 | 247,94K |
| 2026-08-26 | TWD 41,35 | +%4,68 | TWD 39,90 | TWD 42,70 | TWD 39,75 | 254,95K |
| 2026-08-25 | TWD 39,50 | +%0,89 | TWD 39,15 | TWD 39,75 | TWD 38,35 | 94,10K |
| 2026-08-24 | TWD 39,15 | -%0,51 | TWD 38,95 | TWD 39,45 | TWD 38,35 | 66,43K |
| 2026-08-21 | TWD 39,35 | +%1,94 | TWD 38,55 | TWD 39,40 | TWD 38,55 | 111,14K |
| 2026-08-20 | TWD 38,60 | -%0,52 | TWD 37,85 | TWD 39,10 | TWD 37,65 | 47,50K |
| 2026-08-19 | TWD 38,80 | +%1,57 | TWD 38,60 | TWD 38,90 | TWD 38,05 | 106,14K |
| 2026-08-18 | TWD 38,20 | +%1,87 | TWD 37,00 | TWD 38,65 | TWD 37,00 | 64,44K |
| 2026-08-17 | TWD 37,50 | +%1,08 | TWD 37,15 | TWD 37,50 | TWD 36,50 | 80,78K |
| 2026-08-14 | TWD 37,10 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 36,65 | 38,64K |
| 2026-08-13 | TWD 37,10 | +%0,82 | TWD 36,80 | TWD 37,80 | TWD 36,00 | 131,08K |
| 2026-08-12 | TWD 36,80 | -%0,27 | TWD 36,90 | TWD 36,90 | TWD 36,00 | 16,14K |
| 2026-08-11 | TWD 36,90 | +%0,27 | TWD 36,80 | TWD 36,90 | TWD 36,80 | 5,21K |
| 2026-08-10 | TWD 36,80 | +%2,22 | TWD 36,00 | TWD 36,80 | TWD 35,85 | 16,04K |
| 2026-08-07 | TWD 36,00 | -%2,31 | TWD 36,85 | TWD 36,90 | TWD 35,85 | 56,00K |
| 2026-08-06 | TWD 36,85 | -%1,99 | TWD 37,65 | TWD 37,80 | TWD 36,40 | 68,34K |
| 2026-08-05 | TWD 37,60 | +%4,44 | TWD 36,00 | TWD 37,85 | TWD 36,00 | 94,39K |
| 2026-08-04 | TWD 36,00 | -%1,10 | TWD 36,95 | TWD 36,40 | TWD 34,85 | 55,15K |
| 2026-08-03 | TWD 36,40 | -%1,49 | TWD 36,95 | TWD 36,95 | TWD 35,35 | 47,54K |
| 2026-07-31 | TWD 36,95 | -%2,25 | TWD 38,15 | TWD 38,15 | TWD 36,05 | 60,73K |
| 2026-07-30 | TWD 37,80 | %0,00 | TWD 38,00 | TWD 39,05 | TWD 37,35 | 123,98K |
| 2026-07-29 | TWD 37,80 | +%0,80 | TWD 37,50 | TWD 38,85 | TWD 37,25 | 132,07K |
| 2026-07-28 | TWD 37,50 | +%1,76 | TWD 37,00 | TWD 37,60 | TWD 37,00 | 59,49K |
| 2026-07-27 | TWD 36,85 | +%0,55 | TWD 36,35 | TWD 36,85 | TWD 36,35 | 13,15K |
| 2026-07-24 | TWD 36,65 | +%0,69 | TWD 36,65 | TWD 36,75 | TWD 36,35 | 20,71K |
| 2026-07-23 | TWD 36,40 | +%0,69 | TWD 35,85 | TWD 36,60 | TWD 35,70 | 35,00K |
| 2026-07-22 | TWD 36,15 | -%2,69 | TWD 37,20 | TWD 37,35 | TWD 34,65 | 146,05K |
| 2026-07-21 | TWD 37,15 | +%10,24 | TWD 34,00 | TWD 37,90 | TWD 34,00 | 182,44K |
| 2026-07-20 | TWD 33,70 | +%1,81 | TWD 33,10 | TWD 33,75 | TWD 33,00 | 97,00K |
| 2026-07-17 | TWD 33,10 | +%0,91 | TWD 32,00 | TWD 33,65 | TWD 32,00 | 66,11K |
| 2026-07-16 | TWD 32,80 | +%0,15 | TWD 32,75 | TWD 33,00 | TWD 32,50 | 47,63K |
| 2026-07-15 | TWD 32,75 | +%0,15 | TWD 32,50 | TWD 32,75 | TWD 32,40 | 23,10K |
| 2026-07-14 | TWD 32,70 | -%0,76 | TWD 33,00 | TWD 33,00 | TWD 32,00 | 27,40K |
| 2026-07-13 | TWD 32,95 | -%2,37 | TWD 32,90 | TWD 33,50 | TWD 32,65 | 30,71K |
| 2026-07-10 | TWD 33,75 | %0,00 | TWD 33,75 | TWD 33,75 | TWD 33,75 | 0 |
| 2026-07-09 | TWD 33,75 | -%1,32 | TWD 34,20 | TWD 34,20 | TWD 32,95 | 17,22K |
| 2026-07-08 | TWD 34,20 | +%3,01 | TWD 32,80 | TWD 34,20 | TWD 32,55 | 67,04K |
| 2026-07-07 | TWD 33,20 | +%0,61 | TWD 33,05 | TWD 33,50 | TWD 32,80 | 33,67K |
| 2026-07-06 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,00 | TWD 32,50 | 17,08K |
| 2026-07-03 | TWD 33,00 | +%1,54 | TWD 33,00 | TWD 33,00 | TWD 32,50 | 13,02K |
| 2026-07-02 | TWD 32,50 | -%0,91 | TWD 32,40 | TWD 33,00 | TWD 32,40 | 8,04K |
| 2026-07-01 | TWD 32,80 | -%0,76 | TWD 32,80 | TWD 33,05 | TWD 32,50 | 18,08K |
| 2026-06-30 | TWD 33,05 | -%0,45 | TWD 33,20 | TWD 33,20 | TWD 32,40 | 13,24K |
| 2026-06-29 | TWD 33,20 | -%3,77 | TWD 34,50 | TWD 34,50 | TWD 32,80 | 18,08K |
| 2026-06-26 | TWD 34,50 | +%2,07 | TWD 34,00 | TWD 34,85 | TWD 33,50 | 42,05K |
| 2026-06-25 | TWD 33,80 | +%5,62 | TWD 32,30 | TWD 34,40 | TWD 32,00 | 80,16K |
| 2026-06-24 | TWD 32,00 | -%3,03 | TWD 32,95 | TWD 32,95 | TWD 31,30 | 30,47K |
| 2026-06-23 | TWD 33,00 | -%2,37 | TWD 33,80 | TWD 33,80 | TWD 32,50 | 9,02K |
| 2026-06-22 | TWD 33,80 | +%5,62 | TWD 33,00 | TWD 33,95 | TWD 32,90 | 79,58K |
| 2026-06-18 | TWD 32,00 | -%1,08 | TWD 32,40 | TWD 32,95 | TWD 31,90 | 20,38K |
| 2026-06-17 | TWD 32,35 | -%0,46 | TWD 32,50 | TWD 32,50 | TWD 31,90 | 25,10K |
| 2026-06-16 | TWD 32,50 | -%0,91 | TWD 32,80 | TWD 33,00 | TWD 31,90 | 21,03K |
| 2026-06-15 | TWD 32,80 | -%1,80 | TWD 33,05 | TWD 33,05 | TWD 32,05 | 31,23K |
| 2026-06-12 | TWD 33,40 | -%1,18 | TWD 33,80 | TWD 33,80 | TWD 32,05 | 31,02K |
| 2026-06-11 | TWD 33,80 | +%1,50 | TWD 33,85 | TWD 33,85 | TWD 32,55 | 3,22K |
| 2026-06-10 | TWD 33,30 | -%1,77 | TWD 33,90 | TWD 33,90 | TWD 32,55 | 16,10K |
| 2026-06-09 | TWD 33,90 | +%3,35 | TWD 32,80 | TWD 34,00 | TWD 32,70 | 14,92K |
| 2026-06-08 | TWD 32,80 | +%0,31 | TWD 32,15 | TWD 32,80 | TWD 31,30 | 61,76K |
| 2026-06-05 | TWD 32,70 | -%0,15 | TWD 32,70 | TWD 32,80 | TWD 32,60 | 6,57K |
| 2026-06-04 | TWD 32,75 | -%0,30 | TWD 32,40 | TWD 33,00 | TWD 32,40 | 21,08K |
| 2026-06-03 | TWD 32,85 | +%0,15 | TWD 33,00 | TWD 33,00 | TWD 32,30 | 36,50K |
| 2026-06-02 | TWD 32,80 | -%0,91 | TWD 33,15 | TWD 33,15 | TWD 32,50 | 35,28K |
| 2026-06-01 | TWD 33,10 | -%2,65 | TWD 34,00 | TWD 34,00 | TWD 32,85 | 33,24K |
| 2026-05-29 | TWD 34,00 | +%1,04 | TWD 34,00 | TWD 34,00 | TWD 32,90 | 2,45K |
| 2026-05-28 | TWD 33,65 | -%0,74 | TWD 33,90 | TWD 33,90 | TWD 33,00 | 14,01K |
| 2026-05-27 | TWD 33,90 | +%1,19 | TWD 33,50 | TWD 34,00 | TWD 33,50 | 28,39K |