U-Neuron Biomedical Inc 6973
TPEX · Taiwan · Commercial Services
TWD 56.80-2.40 (-4.05%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 56.80 | -4.05% | TWD 58.80 | TWD 59.20 | TWD 56.50 | 245.18K |
| 2026-09-30 | TWD 59.20 | -2.31% | TWD 60.50 | TWD 60.50 | TWD 58.80 | 157.35K |
| 2026-09-29 | TWD 60.60 | +0.17% | TWD 60.10 | TWD 61.40 | TWD 59.70 | 97.90K |
| 2026-09-24 | TWD 60.50 | +0.83% | TWD 59.30 | TWD 61.00 | TWD 59.30 | 86.50K |
| 2026-09-23 | TWD 60.00 | +2.92% | TWD 57.60 | TWD 60.40 | TWD 57.00 | 113.14K |
| 2026-09-22 | TWD 58.30 | -4.74% | TWD 62.00 | TWD 64.20 | TWD 57.00 | 378.01K |
| 2026-09-21 | TWD 61.20 | +4.08% | TWD 59.00 | TWD 65.00 | TWD 58.00 | 288.60K |
| 2026-09-18 | TWD 58.80 | -7.84% | TWD 64.00 | TWD 64.00 | TWD 56.30 | 500.60K |
| 2026-09-17 | TWD 63.80 | -4.92% | TWD 67.00 | TWD 70.20 | TWD 60.50 | 606.81K |
| 2026-09-16 | TWD 67.10 | +26.13% | TWD 52.80 | TWD 67.10 | TWD 52.70 | 1.04M |
| 2026-09-15 | TWD 53.20 | +12.00% | TWD 47.50 | TWD 53.60 | TWD 47.50 | 450.70K |
| 2026-09-14 | TWD 47.50 | 0.00% | TWD 48.00 | TWD 48.00 | TWD 47.40 | 82.14K |
| 2026-09-11 | TWD 47.50 | +3.60% | TWD 45.90 | TWD 48.00 | TWD 45.75 | 106.22K |
| 2026-09-10 | TWD 45.85 | -0.11% | TWD 45.90 | TWD 45.90 | TWD 45.05 | 90.24K |
| 2026-09-09 | TWD 45.90 | 0.00% | TWD 46.00 | TWD 46.00 | TWD 45.05 | 45.05K |
| 2026-09-08 | TWD 45.90 | -4.97% | TWD 48.15 | TWD 48.30 | TWD 44.85 | 193.37K |
| 2026-09-07 | TWD 48.30 | +2.99% | TWD 46.35 | TWD 50.00 | TWD 46.35 | 115.07K |
| 2026-09-04 | TWD 46.90 | +1.41% | TWD 45.70 | TWD 47.15 | TWD 45.40 | 159.02K |
| 2026-09-03 | TWD 46.25 | -1.91% | TWD 46.85 | TWD 47.15 | TWD 44.85 | 140.70K |
| 2026-09-02 | TWD 47.15 | -6.63% | TWD 50.00 | TWD 50.10 | TWD 46.85 | 396.23K |
| 2026-09-01 | TWD 50.50 | +3.27% | TWD 50.00 | TWD 56.20 | TWD 49.75 | 742.95K |
| 2026-08-31 | TWD 48.90 | +8.31% | TWD 45.30 | TWD 50.00 | TWD 45.15 | 437.65K |
| 2026-08-28 | TWD 45.15 | +5.49% | TWD 42.20 | TWD 45.40 | TWD 42.65 | 256.14K |
| 2026-08-27 | TWD 42.80 | +3.51% | TWD 42.20 | TWD 43.65 | TWD 42.05 | 247.94K |
| 2026-08-26 | TWD 41.35 | +4.68% | TWD 39.90 | TWD 42.70 | TWD 39.75 | 254.95K |
| 2026-08-25 | TWD 39.50 | +0.89% | TWD 39.15 | TWD 39.75 | TWD 38.35 | 94.10K |
| 2026-08-24 | TWD 39.15 | -0.51% | TWD 38.95 | TWD 39.45 | TWD 38.35 | 66.43K |
| 2026-08-21 | TWD 39.35 | +1.94% | TWD 38.55 | TWD 39.40 | TWD 38.55 | 111.14K |
| 2026-08-20 | TWD 38.60 | -0.52% | TWD 37.85 | TWD 39.10 | TWD 37.65 | 47.50K |
| 2026-08-19 | TWD 38.80 | +1.57% | TWD 38.60 | TWD 38.90 | TWD 38.05 | 106.14K |
| 2026-08-18 | TWD 38.20 | +1.87% | TWD 37.00 | TWD 38.65 | TWD 37.00 | 64.44K |
| 2026-08-17 | TWD 37.50 | +1.08% | TWD 37.15 | TWD 37.50 | TWD 36.50 | 80.78K |
| 2026-08-14 | TWD 37.10 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 36.65 | 38.64K |
| 2026-08-13 | TWD 37.10 | +0.82% | TWD 36.80 | TWD 37.80 | TWD 36.00 | 131.08K |
| 2026-08-12 | TWD 36.80 | -0.27% | TWD 36.90 | TWD 36.90 | TWD 36.00 | 16.14K |
| 2026-08-11 | TWD 36.90 | +0.27% | TWD 36.80 | TWD 36.90 | TWD 36.80 | 5.21K |
| 2026-08-10 | TWD 36.80 | +2.22% | TWD 36.00 | TWD 36.80 | TWD 35.85 | 16.04K |
| 2026-08-07 | TWD 36.00 | -2.31% | TWD 36.85 | TWD 36.90 | TWD 35.85 | 56.00K |
| 2026-08-06 | TWD 36.85 | -1.99% | TWD 37.65 | TWD 37.80 | TWD 36.40 | 68.34K |
| 2026-08-05 | TWD 37.60 | +4.44% | TWD 36.00 | TWD 37.85 | TWD 36.00 | 94.39K |
| 2026-08-04 | TWD 36.00 | -1.10% | TWD 36.95 | TWD 36.40 | TWD 34.85 | 55.15K |
| 2026-08-03 | TWD 36.40 | -1.49% | TWD 36.95 | TWD 36.95 | TWD 35.35 | 47.54K |
| 2026-07-31 | TWD 36.95 | -2.25% | TWD 38.15 | TWD 38.15 | TWD 36.05 | 60.73K |
| 2026-07-30 | TWD 37.80 | 0.00% | TWD 38.00 | TWD 39.05 | TWD 37.35 | 123.98K |
| 2026-07-29 | TWD 37.80 | +0.80% | TWD 37.50 | TWD 38.85 | TWD 37.25 | 132.07K |
| 2026-07-28 | TWD 37.50 | +1.76% | TWD 37.00 | TWD 37.60 | TWD 37.00 | 59.49K |
| 2026-07-27 | TWD 36.85 | +0.55% | TWD 36.35 | TWD 36.85 | TWD 36.35 | 13.15K |
| 2026-07-24 | TWD 36.65 | +0.69% | TWD 36.65 | TWD 36.75 | TWD 36.35 | 20.71K |
| 2026-07-23 | TWD 36.40 | +0.69% | TWD 35.85 | TWD 36.60 | TWD 35.70 | 35.00K |
| 2026-07-22 | TWD 36.15 | -2.69% | TWD 37.20 | TWD 37.35 | TWD 34.65 | 146.05K |
| 2026-07-21 | TWD 37.15 | +10.24% | TWD 34.00 | TWD 37.90 | TWD 34.00 | 182.44K |
| 2026-07-20 | TWD 33.70 | +1.81% | TWD 33.10 | TWD 33.75 | TWD 33.00 | 97.00K |
| 2026-07-17 | TWD 33.10 | +0.91% | TWD 32.00 | TWD 33.65 | TWD 32.00 | 66.11K |
| 2026-07-16 | TWD 32.80 | +0.15% | TWD 32.75 | TWD 33.00 | TWD 32.50 | 47.63K |
| 2026-07-15 | TWD 32.75 | +0.15% | TWD 32.50 | TWD 32.75 | TWD 32.40 | 23.10K |
| 2026-07-14 | TWD 32.70 | -0.76% | TWD 33.00 | TWD 33.00 | TWD 32.00 | 27.40K |
| 2026-07-13 | TWD 32.95 | -2.37% | TWD 32.90 | TWD 33.50 | TWD 32.65 | 30.71K |
| 2026-07-10 | TWD 33.75 | 0.00% | TWD 33.75 | TWD 33.75 | TWD 33.75 | 0 |
| 2026-07-09 | TWD 33.75 | -1.32% | TWD 34.20 | TWD 34.20 | TWD 32.95 | 17.22K |
| 2026-07-08 | TWD 34.20 | +3.01% | TWD 32.80 | TWD 34.20 | TWD 32.55 | 67.04K |
| 2026-07-07 | TWD 33.20 | +0.61% | TWD 33.05 | TWD 33.50 | TWD 32.80 | 33.67K |
| 2026-07-06 | TWD 33.00 | 0.00% | TWD 33.00 | TWD 33.00 | TWD 32.50 | 17.08K |
| 2026-07-03 | TWD 33.00 | +1.54% | TWD 33.00 | TWD 33.00 | TWD 32.50 | 13.02K |
| 2026-07-02 | TWD 32.50 | -0.91% | TWD 32.40 | TWD 33.00 | TWD 32.40 | 8.04K |
| 2026-07-01 | TWD 32.80 | -0.76% | TWD 32.80 | TWD 33.05 | TWD 32.50 | 18.08K |
| 2026-06-30 | TWD 33.05 | -0.45% | TWD 33.20 | TWD 33.20 | TWD 32.40 | 13.24K |
| 2026-06-29 | TWD 33.20 | -3.77% | TWD 34.50 | TWD 34.50 | TWD 32.80 | 18.08K |
| 2026-06-26 | TWD 34.50 | +2.07% | TWD 34.00 | TWD 34.85 | TWD 33.50 | 42.05K |
| 2026-06-25 | TWD 33.80 | +5.62% | TWD 32.30 | TWD 34.40 | TWD 32.00 | 80.16K |
| 2026-06-24 | TWD 32.00 | -3.03% | TWD 32.95 | TWD 32.95 | TWD 31.30 | 30.47K |
| 2026-06-23 | TWD 33.00 | -2.37% | TWD 33.80 | TWD 33.80 | TWD 32.50 | 9.02K |
| 2026-06-22 | TWD 33.80 | +5.62% | TWD 33.00 | TWD 33.95 | TWD 32.90 | 79.58K |
| 2026-06-18 | TWD 32.00 | -1.08% | TWD 32.40 | TWD 32.95 | TWD 31.90 | 20.38K |
| 2026-06-17 | TWD 32.35 | -0.46% | TWD 32.50 | TWD 32.50 | TWD 31.90 | 25.10K |
| 2026-06-16 | TWD 32.50 | -0.91% | TWD 32.80 | TWD 33.00 | TWD 31.90 | 21.03K |
| 2026-06-15 | TWD 32.80 | -1.80% | TWD 33.05 | TWD 33.05 | TWD 32.05 | 31.23K |
| 2026-06-12 | TWD 33.40 | -1.18% | TWD 33.80 | TWD 33.80 | TWD 32.05 | 31.02K |
| 2026-06-11 | TWD 33.80 | +1.50% | TWD 33.85 | TWD 33.85 | TWD 32.55 | 3.22K |
| 2026-06-10 | TWD 33.30 | -1.77% | TWD 33.90 | TWD 33.90 | TWD 32.55 | 16.10K |
| 2026-06-09 | TWD 33.90 | +3.35% | TWD 32.80 | TWD 34.00 | TWD 32.70 | 14.92K |
| 2026-06-08 | TWD 32.80 | +0.31% | TWD 32.15 | TWD 32.80 | TWD 31.30 | 61.76K |
| 2026-06-05 | TWD 32.70 | -0.15% | TWD 32.70 | TWD 32.80 | TWD 32.60 | 6.57K |
| 2026-06-04 | TWD 32.75 | -0.30% | TWD 32.40 | TWD 33.00 | TWD 32.40 | 21.08K |
| 2026-06-03 | TWD 32.85 | +0.15% | TWD 33.00 | TWD 33.00 | TWD 32.30 | 36.50K |
| 2026-06-02 | TWD 32.80 | -0.91% | TWD 33.15 | TWD 33.15 | TWD 32.50 | 35.28K |
| 2026-06-01 | TWD 33.10 | -2.65% | TWD 34.00 | TWD 34.00 | TWD 32.85 | 33.24K |
| 2026-05-29 | TWD 34.00 | +1.04% | TWD 34.00 | TWD 34.00 | TWD 32.90 | 2.45K |
| 2026-05-28 | TWD 33.65 | -0.74% | TWD 33.90 | TWD 33.90 | TWD 33.00 | 14.01K |
| 2026-05-27 | TWD 33.90 | +1.19% | TWD 33.50 | TWD 34.00 | TWD 33.50 | 28.39K |
| 2026-05-26 | TWD 33.50 | -1.90% | TWD 34.15 | TWD 34.15 | TWD 32.85 | 53.16K |