Acepodia, Inc. 6976
TPEX · Tayvan · Sağlık Teknolojisi
TWD 12,80-0,05 (-%0,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12,65 | -%1,56 | TWD 12,95 | TWD 12,95 | TWD 12,65 | 242,81K |
| 2026-09-30 | TWD 12,85 | -%0,39 | TWD 13,00 | TWD 13,00 | TWD 12,65 | 453,32K |
| 2026-09-29 | TWD 12,90 | +%0,39 | TWD 12,90 | TWD 13,40 | TWD 12,80 | 545,90K |
| 2026-09-24 | TWD 12,85 | -%1,15 | TWD 13,10 | TWD 13,10 | TWD 12,70 | 329,21K |
| 2026-09-23 | TWD 13,00 | +%2,77 | TWD 12,80 | TWD 13,15 | TWD 12,75 | 406,83K |
| 2026-09-22 | TWD 12,65 | -%3,44 | TWD 13,15 | TWD 13,15 | TWD 12,50 | 1,08M |
| 2026-09-21 | TWD 13,10 | %0,00 | TWD 13,30 | TWD 13,35 | TWD 12,95 | 393,15K |
| 2026-09-18 | TWD 13,10 | -%2,60 | TWD 13,45 | TWD 13,45 | TWD 12,95 | 779,41K |
| 2026-09-17 | TWD 13,45 | +%3,07 | TWD 13,10 | TWD 13,85 | TWD 12,95 | 872,32K |
| 2026-09-16 | TWD 13,05 | +%3,98 | TWD 12,70 | TWD 13,30 | TWD 12,65 | 686,49K |
| 2026-09-15 | TWD 12,55 | -%0,40 | TWD 12,60 | TWD 12,75 | TWD 12,30 | 415,61K |
| 2026-09-14 | TWD 12,60 | +%2,02 | TWD 12,45 | TWD 12,75 | TWD 12,45 | 492,25K |
| 2026-09-11 | TWD 12,35 | -%2,37 | TWD 12,75 | TWD 12,75 | TWD 12,25 | 239,60K |
| 2026-09-10 | TWD 12,65 | +%0,40 | TWD 12,45 | TWD 12,80 | TWD 12,30 | 358,66K |
| 2026-09-09 | TWD 12,60 | +%0,80 | TWD 12,60 | TWD 12,65 | TWD 12,35 | 375,53K |
| 2026-09-08 | TWD 12,50 | -%4,94 | TWD 13,35 | TWD 13,35 | TWD 12,15 | 556,98K |
| 2026-09-07 | TWD 13,15 | +%8,68 | TWD 11,95 | TWD 13,90 | TWD 11,95 | 2,32M |
| 2026-09-04 | TWD 12,10 | +%0,83 | TWD 12,00 | TWD 12,15 | TWD 11,65 | 360,85K |
| 2026-09-03 | TWD 12,00 | +%1,27 | TWD 12,00 | TWD 12,05 | TWD 11,65 | 417,47K |
| 2026-09-02 | TWD 11,85 | -%0,84 | TWD 11,95 | TWD 11,95 | TWD 11,75 | 435,11K |
| 2026-09-01 | TWD 11,95 | %0,00 | TWD 11,85 | TWD 11,95 | TWD 11,80 | 208,20K |
| 2026-08-31 | TWD 11,95 | -%0,83 | TWD 11,85 | TWD 12,05 | TWD 11,75 | 367,01K |
| 2026-08-28 | TWD 12,05 | +%0,42 | TWD 11,75 | TWD 12,20 | TWD 11,65 | 280,16K |
| 2026-08-27 | TWD 12,00 | +%1,69 | TWD 11,70 | TWD 12,35 | TWD 11,70 | 325,16K |
| 2026-08-26 | TWD 11,80 | -%2,07 | TWD 12,05 | TWD 12,05 | TWD 11,70 | 188,35K |
| 2026-08-25 | TWD 12,05 | -%1,23 | TWD 12,20 | TWD 12,20 | TWD 11,65 | 248,06K |
| 2026-08-24 | TWD 12,20 | +%1,24 | TWD 11,95 | TWD 12,30 | TWD 11,65 | 616,46K |
| 2026-08-21 | TWD 12,05 | +%0,42 | TWD 11,80 | TWD 12,05 | TWD 11,80 | 204,76K |
| 2026-08-20 | TWD 12,00 | %0,00 | TWD 11,95 | TWD 12,00 | TWD 11,75 | 163,46K |
| 2026-08-19 | TWD 12,00 | +%1,27 | TWD 11,85 | TWD 12,10 | TWD 11,60 | 236,09K |
| 2026-08-18 | TWD 11,85 | +%0,42 | TWD 11,65 | TWD 11,85 | TWD 11,60 | 154,27K |
| 2026-08-17 | TWD 11,80 | +%0,85 | TWD 11,65 | TWD 11,85 | TWD 11,50 | 212,17K |
| 2026-08-14 | TWD 11,70 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,45 | 278,31K |
| 2026-08-13 | TWD 11,70 | -%0,43 | TWD 11,75 | TWD 11,80 | TWD 11,50 | 190,94K |
| 2026-08-12 | TWD 11,75 | -%0,42 | TWD 11,85 | TWD 11,85 | TWD 11,45 | 240,41K |
| 2026-08-11 | TWD 11,80 | -%0,42 | TWD 11,50 | TWD 11,90 | TWD 11,45 | 296,38K |
| 2026-08-10 | TWD 11,85 | -%0,84 | TWD 11,70 | TWD 11,95 | TWD 11,40 | 830,71K |
| 2026-08-07 | TWD 11,95 | -%0,42 | TWD 11,95 | TWD 12,00 | TWD 11,45 | 371,02K |
| 2026-08-06 | TWD 12,00 | -%1,64 | TWD 12,30 | TWD 12,35 | TWD 11,45 | 975,36K |
| 2026-08-05 | TWD 12,20 | %0,00 | TWD 12,40 | TWD 12,85 | TWD 11,65 | 446,14K |
| 2026-08-04 | TWD 12,20 | +%0,41 | TWD 12,20 | TWD 12,60 | TWD 12,10 | 196,72K |
| 2026-08-03 | TWD 12,15 | +%0,83 | TWD 12,05 | TWD 12,15 | TWD 11,80 | 175,26K |
| 2026-07-31 | TWD 12,05 | +%1,69 | TWD 11,95 | TWD 12,20 | TWD 11,80 | 201,59K |
| 2026-07-30 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 12,35 | TWD 11,65 | 347,51K |
| 2026-07-29 | TWD 11,85 | -%2,47 | TWD 12,40 | TWD 12,45 | TWD 11,75 | 679,38K |
| 2026-07-28 | TWD 12,15 | -%3,57 | TWD 12,45 | TWD 12,60 | TWD 12,10 | 367,16K |
| 2026-07-27 | TWD 12,60 | +%0,80 | TWD 12,85 | TWD 12,85 | TWD 12,45 | 96,61K |
| 2026-07-24 | TWD 12,50 | -%1,57 | TWD 12,70 | TWD 12,85 | TWD 12,25 | 528,36K |
| 2026-07-23 | TWD 12,70 | -%1,17 | TWD 12,75 | TWD 12,85 | TWD 12,45 | 633,66K |
| 2026-07-22 | TWD 12,85 | -%0,39 | TWD 13,05 | TWD 13,10 | TWD 12,80 | 335,58K |
| 2026-07-21 | TWD 12,90 | -%0,39 | TWD 12,95 | TWD 13,10 | TWD 12,75 | 222,31K |
| 2026-07-20 | TWD 12,95 | -%0,77 | TWD 13,05 | TWD 13,05 | TWD 12,75 | 249,61K |
| 2026-07-17 | TWD 13,05 | %0,00 | TWD 12,95 | TWD 13,15 | TWD 12,55 | 370,21K |
| 2026-07-16 | TWD 13,05 | -%0,76 | TWD 13,05 | TWD 13,35 | TWD 12,75 | 327,82K |
| 2026-07-15 | TWD 13,15 | +%1,54 | TWD 13,05 | TWD 13,20 | TWD 12,90 | 191,52K |
| 2026-07-14 | TWD 12,95 | -%0,77 | TWD 13,15 | TWD 13,15 | TWD 12,85 | 275,06K |
| 2026-07-13 | TWD 13,05 | -%1,51 | TWD 13,30 | TWD 13,35 | TWD 13,00 | 465,21K |
| 2026-07-10 | TWD 13,25 | %0,00 | TWD 13,25 | TWD 13,25 | TWD 13,25 | 0 |
| 2026-07-09 | TWD 13,25 | -%0,38 | TWD 13,45 | TWD 13,45 | TWD 13,00 | 464,57K |
| 2026-07-08 | TWD 13,30 | -%0,75 | TWD 13,40 | TWD 13,45 | TWD 13,00 | 593,90K |
| 2026-07-07 | TWD 13,40 | -%0,37 | TWD 13,50 | TWD 13,55 | TWD 13,05 | 865,35K |
| 2026-07-06 | TWD 13,45 | +%1,51 | TWD 13,25 | TWD 13,60 | TWD 13,00 | 1,24M |
| 2026-07-03 | TWD 13,25 | +%1,53 | TWD 13,20 | TWD 13,40 | TWD 12,95 | 477,79K |
| 2026-07-02 | TWD 13,05 | -%0,76 | TWD 13,15 | TWD 13,15 | TWD 12,95 | 207,06K |
| 2026-07-01 | TWD 13,15 | %0,00 | TWD 13,35 | TWD 13,35 | TWD 12,90 | 355,72K |
| 2026-06-30 | TWD 13,15 | +%0,77 | TWD 13,15 | TWD 13,50 | TWD 12,95 | 693,22K |
| 2026-06-29 | TWD 13,05 | +%0,38 | TWD 13,05 | TWD 13,60 | TWD 12,90 | 982,50K |
| 2026-06-26 | TWD 13,00 | +%0,39 | TWD 13,15 | TWD 13,25 | TWD 12,75 | 633,98K |
| 2026-06-25 | TWD 12,95 | +%1,57 | TWD 12,95 | TWD 13,55 | TWD 12,75 | 1,20M |
| 2026-06-24 | TWD 12,75 | -%2,30 | TWD 13,05 | TWD 13,05 | TWD 12,75 | 349,61K |
| 2026-06-23 | TWD 13,05 | %0,00 | TWD 13,40 | TWD 13,40 | TWD 12,60 | 971,38K |
| 2026-06-22 | TWD 13,05 | +%7,85 | TWD 12,20 | TWD 14,30 | TWD 12,20 | 2,28M |
| 2026-06-18 | TWD 12,10 | -%2,81 | TWD 12,45 | TWD 12,45 | TWD 12,05 | 278,76K |
| 2026-06-17 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,60 | TWD 11,95 | 490,47K |
| 2026-06-16 | TWD 12,45 | %0,00 | TWD 12,05 | TWD 12,45 | TWD 11,90 | 457,40K |
| 2026-06-15 | TWD 12,45 | +%0,81 | TWD 12,40 | TWD 12,50 | TWD 12,00 | 254,49K |
| 2026-06-12 | TWD 12,35 | +%1,65 | TWD 12,50 | TWD 12,55 | TWD 11,95 | 637,44K |
| 2026-06-11 | TWD 12,15 | -%1,62 | TWD 12,10 | TWD 12,50 | TWD 12,00 | 571,89K |
| 2026-06-10 | TWD 12,35 | -%3,89 | TWD 12,95 | TWD 13,00 | TWD 12,00 | 995,89K |
| 2026-06-09 | TWD 12,85 | %0,00 | TWD 12,95 | TWD 13,05 | TWD 12,50 | 469,02K |
| 2026-06-08 | TWD 12,85 | +%2,39 | TWD 11,80 | TWD 13,50 | TWD 11,80 | 599,54K |
| 2026-06-05 | TWD 12,55 | -%1,57 | TWD 12,95 | TWD 12,95 | TWD 12,55 | 428,99K |
| 2026-06-04 | TWD 12,75 | +%0,39 | TWD 12,90 | TWD 13,05 | TWD 12,70 | 500,76K |
| 2026-06-03 | TWD 12,70 | -%0,39 | TWD 12,95 | TWD 13,00 | TWD 12,70 | 500,53K |
| 2026-06-02 | TWD 12,75 | -%1,92 | TWD 13,00 | TWD 13,05 | TWD 12,75 | 779,57K |
| 2026-06-01 | TWD 13,00 | +%6,56 | TWD 12,40 | TWD 13,60 | TWD 12,05 | 872,76K |
| 2026-05-29 | TWD 12,20 | %0,00 | TWD 12,25 | TWD 12,45 | TWD 11,85 | 651,45K |
| 2026-05-28 | TWD 12,20 | -%1,61 | TWD 12,20 | TWD 12,40 | TWD 11,85 | 1,26M |
| 2026-05-27 | TWD 12,40 | -%3,13 | TWD 12,90 | TWD 12,90 | TWD 12,10 | 1,61M |
| 2026-05-26 | TWD 12,80 | -%1,54 | TWD 13,15 | TWD 13,20 | TWD 12,80 | 544,72K |