Acepodia, Inc. 6976
TPEX · Taiwan · Health Technology
TWD 12.80-0.05 (-0.39%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12.80 | -0.39% | TWD 12.95 | TWD 12.95 | TWD 12.65 | 262.81K |
| 2026-09-30 | TWD 12.85 | -0.39% | TWD 13.00 | TWD 13.00 | TWD 12.65 | 453.32K |
| 2026-09-29 | TWD 12.90 | +0.39% | TWD 12.90 | TWD 13.40 | TWD 12.80 | 545.90K |
| 2026-09-24 | TWD 12.85 | -1.15% | TWD 13.10 | TWD 13.10 | TWD 12.70 | 329.21K |
| 2026-09-23 | TWD 13.00 | +2.77% | TWD 12.80 | TWD 13.15 | TWD 12.75 | 406.83K |
| 2026-09-22 | TWD 12.65 | -3.44% | TWD 13.15 | TWD 13.15 | TWD 12.50 | 1.08M |
| 2026-09-21 | TWD 13.10 | 0.00% | TWD 13.30 | TWD 13.35 | TWD 12.95 | 393.15K |
| 2026-09-18 | TWD 13.10 | -2.60% | TWD 13.45 | TWD 13.45 | TWD 12.95 | 779.41K |
| 2026-09-17 | TWD 13.45 | +3.07% | TWD 13.10 | TWD 13.85 | TWD 12.95 | 872.32K |
| 2026-09-16 | TWD 13.05 | +3.98% | TWD 12.70 | TWD 13.30 | TWD 12.65 | 686.49K |
| 2026-09-15 | TWD 12.55 | -0.40% | TWD 12.60 | TWD 12.75 | TWD 12.30 | 415.61K |
| 2026-09-14 | TWD 12.60 | +2.02% | TWD 12.45 | TWD 12.75 | TWD 12.45 | 492.25K |
| 2026-09-11 | TWD 12.35 | -2.37% | TWD 12.75 | TWD 12.75 | TWD 12.25 | 239.60K |
| 2026-09-10 | TWD 12.65 | +0.40% | TWD 12.45 | TWD 12.80 | TWD 12.30 | 358.66K |
| 2026-09-09 | TWD 12.60 | +0.80% | TWD 12.60 | TWD 12.65 | TWD 12.35 | 375.53K |
| 2026-09-08 | TWD 12.50 | -4.94% | TWD 13.35 | TWD 13.35 | TWD 12.15 | 556.98K |
| 2026-09-07 | TWD 13.15 | +8.68% | TWD 11.95 | TWD 13.90 | TWD 11.95 | 2.32M |
| 2026-09-04 | TWD 12.10 | +0.83% | TWD 12.00 | TWD 12.15 | TWD 11.65 | 360.85K |
| 2026-09-03 | TWD 12.00 | +1.27% | TWD 12.00 | TWD 12.05 | TWD 11.65 | 417.47K |
| 2026-09-02 | TWD 11.85 | -0.84% | TWD 11.95 | TWD 11.95 | TWD 11.75 | 435.11K |
| 2026-09-01 | TWD 11.95 | 0.00% | TWD 11.85 | TWD 11.95 | TWD 11.80 | 208.20K |
| 2026-08-31 | TWD 11.95 | -0.83% | TWD 11.85 | TWD 12.05 | TWD 11.75 | 367.01K |
| 2026-08-28 | TWD 12.05 | +0.42% | TWD 11.75 | TWD 12.20 | TWD 11.65 | 280.16K |
| 2026-08-27 | TWD 12.00 | +1.69% | TWD 11.70 | TWD 12.35 | TWD 11.70 | 325.16K |
| 2026-08-26 | TWD 11.80 | -2.07% | TWD 12.05 | TWD 12.05 | TWD 11.70 | 188.35K |
| 2026-08-25 | TWD 12.05 | -1.23% | TWD 12.20 | TWD 12.20 | TWD 11.65 | 248.06K |
| 2026-08-24 | TWD 12.20 | +1.24% | TWD 11.95 | TWD 12.30 | TWD 11.65 | 616.46K |
| 2026-08-21 | TWD 12.05 | +0.42% | TWD 11.80 | TWD 12.05 | TWD 11.80 | 204.76K |
| 2026-08-20 | TWD 12.00 | 0.00% | TWD 11.95 | TWD 12.00 | TWD 11.75 | 163.46K |
| 2026-08-19 | TWD 12.00 | +1.27% | TWD 11.85 | TWD 12.10 | TWD 11.60 | 236.09K |
| 2026-08-18 | TWD 11.85 | +0.42% | TWD 11.65 | TWD 11.85 | TWD 11.60 | 154.27K |
| 2026-08-17 | TWD 11.80 | +0.85% | TWD 11.65 | TWD 11.85 | TWD 11.50 | 212.17K |
| 2026-08-14 | TWD 11.70 | 0.00% | TWD 11.80 | TWD 11.80 | TWD 11.45 | 278.31K |
| 2026-08-13 | TWD 11.70 | -0.43% | TWD 11.75 | TWD 11.80 | TWD 11.50 | 190.94K |
| 2026-08-12 | TWD 11.75 | -0.42% | TWD 11.85 | TWD 11.85 | TWD 11.45 | 240.41K |
| 2026-08-11 | TWD 11.80 | -0.42% | TWD 11.50 | TWD 11.90 | TWD 11.45 | 296.38K |
| 2026-08-10 | TWD 11.85 | -0.84% | TWD 11.70 | TWD 11.95 | TWD 11.40 | 830.71K |
| 2026-08-07 | TWD 11.95 | -0.42% | TWD 11.95 | TWD 12.00 | TWD 11.45 | 371.02K |
| 2026-08-06 | TWD 12.00 | -1.64% | TWD 12.30 | TWD 12.35 | TWD 11.45 | 975.36K |
| 2026-08-05 | TWD 12.20 | 0.00% | TWD 12.40 | TWD 12.85 | TWD 11.65 | 446.14K |
| 2026-08-04 | TWD 12.20 | +0.41% | TWD 12.20 | TWD 12.60 | TWD 12.10 | 196.72K |
| 2026-08-03 | TWD 12.15 | +0.83% | TWD 12.05 | TWD 12.15 | TWD 11.80 | 175.26K |
| 2026-07-31 | TWD 12.05 | +1.69% | TWD 11.95 | TWD 12.20 | TWD 11.80 | 201.59K |
| 2026-07-30 | TWD 11.85 | 0.00% | TWD 11.85 | TWD 12.35 | TWD 11.65 | 347.51K |
| 2026-07-29 | TWD 11.85 | -2.47% | TWD 12.40 | TWD 12.45 | TWD 11.75 | 679.38K |
| 2026-07-28 | TWD 12.15 | -3.57% | TWD 12.45 | TWD 12.60 | TWD 12.10 | 367.16K |
| 2026-07-27 | TWD 12.60 | +0.80% | TWD 12.85 | TWD 12.85 | TWD 12.45 | 96.61K |
| 2026-07-24 | TWD 12.50 | -1.57% | TWD 12.70 | TWD 12.85 | TWD 12.25 | 528.36K |
| 2026-07-23 | TWD 12.70 | -1.17% | TWD 12.75 | TWD 12.85 | TWD 12.45 | 633.66K |
| 2026-07-22 | TWD 12.85 | -0.39% | TWD 13.05 | TWD 13.10 | TWD 12.80 | 335.58K |
| 2026-07-21 | TWD 12.90 | -0.39% | TWD 12.95 | TWD 13.10 | TWD 12.75 | 222.31K |
| 2026-07-20 | TWD 12.95 | -0.77% | TWD 13.05 | TWD 13.05 | TWD 12.75 | 249.61K |
| 2026-07-17 | TWD 13.05 | 0.00% | TWD 12.95 | TWD 13.15 | TWD 12.55 | 370.21K |
| 2026-07-16 | TWD 13.05 | -0.76% | TWD 13.05 | TWD 13.35 | TWD 12.75 | 327.82K |
| 2026-07-15 | TWD 13.15 | +1.54% | TWD 13.05 | TWD 13.20 | TWD 12.90 | 191.52K |
| 2026-07-14 | TWD 12.95 | -0.77% | TWD 13.15 | TWD 13.15 | TWD 12.85 | 275.06K |
| 2026-07-13 | TWD 13.05 | -1.51% | TWD 13.30 | TWD 13.35 | TWD 13.00 | 465.21K |
| 2026-07-10 | TWD 13.25 | 0.00% | TWD 13.25 | TWD 13.25 | TWD 13.25 | 0 |
| 2026-07-09 | TWD 13.25 | -0.38% | TWD 13.45 | TWD 13.45 | TWD 13.00 | 464.57K |
| 2026-07-08 | TWD 13.30 | -0.75% | TWD 13.40 | TWD 13.45 | TWD 13.00 | 593.90K |
| 2026-07-07 | TWD 13.40 | -0.37% | TWD 13.50 | TWD 13.55 | TWD 13.05 | 865.35K |
| 2026-07-06 | TWD 13.45 | +1.51% | TWD 13.25 | TWD 13.60 | TWD 13.00 | 1.24M |
| 2026-07-03 | TWD 13.25 | +1.53% | TWD 13.20 | TWD 13.40 | TWD 12.95 | 477.79K |
| 2026-07-02 | TWD 13.05 | -0.76% | TWD 13.15 | TWD 13.15 | TWD 12.95 | 207.06K |
| 2026-07-01 | TWD 13.15 | 0.00% | TWD 13.35 | TWD 13.35 | TWD 12.90 | 355.72K |
| 2026-06-30 | TWD 13.15 | +0.77% | TWD 13.15 | TWD 13.50 | TWD 12.95 | 693.22K |
| 2026-06-29 | TWD 13.05 | +0.38% | TWD 13.05 | TWD 13.60 | TWD 12.90 | 982.50K |
| 2026-06-26 | TWD 13.00 | +0.39% | TWD 13.15 | TWD 13.25 | TWD 12.75 | 633.98K |
| 2026-06-25 | TWD 12.95 | +1.57% | TWD 12.95 | TWD 13.55 | TWD 12.75 | 1.20M |
| 2026-06-24 | TWD 12.75 | -2.30% | TWD 13.05 | TWD 13.05 | TWD 12.75 | 349.61K |
| 2026-06-23 | TWD 13.05 | 0.00% | TWD 13.40 | TWD 13.40 | TWD 12.60 | 971.38K |
| 2026-06-22 | TWD 13.05 | +7.85% | TWD 12.20 | TWD 14.30 | TWD 12.20 | 2.28M |
| 2026-06-18 | TWD 12.10 | -2.81% | TWD 12.45 | TWD 12.45 | TWD 12.05 | 278.76K |
| 2026-06-17 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.60 | TWD 11.95 | 490.47K |
| 2026-06-16 | TWD 12.45 | 0.00% | TWD 12.05 | TWD 12.45 | TWD 11.90 | 457.40K |
| 2026-06-15 | TWD 12.45 | +0.81% | TWD 12.40 | TWD 12.50 | TWD 12.00 | 254.49K |
| 2026-06-12 | TWD 12.35 | +1.65% | TWD 12.50 | TWD 12.55 | TWD 11.95 | 637.44K |
| 2026-06-11 | TWD 12.15 | -1.62% | TWD 12.10 | TWD 12.50 | TWD 12.00 | 571.89K |
| 2026-06-10 | TWD 12.35 | -3.89% | TWD 12.95 | TWD 13.00 | TWD 12.00 | 995.89K |
| 2026-06-09 | TWD 12.85 | 0.00% | TWD 12.95 | TWD 13.05 | TWD 12.50 | 469.02K |
| 2026-06-08 | TWD 12.85 | +2.39% | TWD 11.80 | TWD 13.50 | TWD 11.80 | 599.54K |
| 2026-06-05 | TWD 12.55 | -1.57% | TWD 12.95 | TWD 12.95 | TWD 12.55 | 428.99K |
| 2026-06-04 | TWD 12.75 | +0.39% | TWD 12.90 | TWD 13.05 | TWD 12.70 | 500.76K |
| 2026-06-03 | TWD 12.70 | -0.39% | TWD 12.95 | TWD 13.00 | TWD 12.70 | 500.53K |
| 2026-06-02 | TWD 12.75 | -1.92% | TWD 13.00 | TWD 13.05 | TWD 12.75 | 779.57K |
| 2026-06-01 | TWD 13.00 | +6.56% | TWD 12.40 | TWD 13.60 | TWD 12.05 | 872.76K |
| 2026-05-29 | TWD 12.20 | 0.00% | TWD 12.25 | TWD 12.45 | TWD 11.85 | 651.45K |
| 2026-05-28 | TWD 12.20 | -1.61% | TWD 12.20 | TWD 12.40 | TWD 11.85 | 1.26M |
| 2026-05-27 | TWD 12.40 | -3.13% | TWD 12.90 | TWD 12.90 | TWD 12.10 | 1.61M |
| 2026-05-26 | TWD 12.80 | -1.54% | TWD 13.15 | TWD 13.20 | TWD 12.80 | 544.72K |