Victory for Technology Co., Ltd. 6979
TPEX · Tayvan · Elektronik Teknoloji
TWD 84,90+7,90 (+%10,26)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84,90 | +%11,71 | TWD 77,00 | TWD 85,00 | TWD 73,60 | 47,56K |
| 2026-10-01 | TWD 76,00 | -%5,94 | TWD 81,80 | TWD 81,80 | TWD 76,00 | 7,40K |
| 2026-09-30 | TWD 80,80 | -%5,83 | TWD 86,00 | TWD 86,00 | TWD 79,00 | 42,62K |
| 2026-09-29 | TWD 85,80 | -%1,94 | TWD 83,70 | TWD 85,80 | TWD 83,60 | 19,86K |
| 2026-09-24 | TWD 87,50 | -%2,78 | TWD 86,60 | TWD 88,00 | TWD 86,50 | 7,24K |
| 2026-09-23 | TWD 90,00 | %0,00 | TWD 90,00 | TWD 90,00 | TWD 86,60 | 15,18K |
| 2026-09-22 | TWD 90,00 | %0,00 | TWD 88,70 | TWD 90,20 | TWD 88,00 | 5,44K |
| 2026-09-21 | TWD 90,00 | +%0,78 | TWD 88,70 | TWD 93,20 | TWD 88,70 | 8,37K |
| 2026-09-18 | TWD 89,30 | +%1,13 | TWD 89,00 | TWD 89,30 | TWD 88,50 | 7,26K |
| 2026-09-17 | TWD 88,30 | -%2,11 | TWD 88,20 | TWD 88,50 | TWD 86,00 | 24,41K |
| 2026-09-16 | TWD 90,20 | -%0,22 | TWD 88,10 | TWD 90,30 | TWD 88,00 | 3,67K |
| 2026-09-15 | TWD 90,40 | %0,00 | TWD 90,40 | TWD 90,40 | TWD 90,40 | 5 |
| 2026-09-14 | TWD 90,40 | +%2,26 | TWD 88,00 | TWD 90,40 | TWD 88,00 | 4,28K |
| 2026-09-11 | TWD 88,40 | -%1,78 | TWD 89,50 | TWD 91,00 | TWD 88,40 | 14,96K |
| 2026-09-10 | TWD 90,00 | -%14,29 | TWD 101,50 | TWD 101,50 | TWD 90,00 | 64,79K |
| 2026-09-09 | TWD 105,00 | -%2,78 | TWD 108,00 | TWD 110,50 | TWD 101,50 | 23,90K |
| 2026-09-08 | TWD 108,00 | -%10,37 | TWD 116,50 | TWD 119,50 | TWD 108,00 | 23,26K |
| 2026-09-07 | TWD 120,50 | -%2,03 | TWD 123,50 | TWD 126,50 | TWD 120,00 | 21,91K |
| 2026-09-04 | TWD 123,00 | +%9,33 | TWD 116,00 | TWD 124,00 | TWD 113,50 | 22,43K |
| 2026-09-03 | TWD 112,50 | +%6,13 | TWD 106,00 | TWD 116,00 | TWD 106,00 | 18,30K |
| 2026-09-02 | TWD 106,00 | -%0,47 | TWD 108,50 | TWD 108,50 | TWD 103,50 | 21,01K |
| 2026-09-01 | TWD 106,50 | -%0,47 | TWD 105,50 | TWD 108,50 | TWD 105,50 | 6,04K |
| 2026-08-31 | TWD 107,00 | -%4,04 | TWD 107,00 | TWD 112,00 | TWD 106,50 | 17,40K |
| 2026-08-28 | TWD 111,50 | -%4,29 | TWD 111,50 | TWD 116,50 | TWD 107,00 | 12,15K |
| 2026-08-27 | TWD 116,50 | +%5,91 | TWD 110,00 | TWD 116,50 | TWD 110,00 | 19,56K |
| 2026-08-26 | TWD 110,00 | +%1,85 | TWD 109,00 | TWD 110,00 | TWD 106,50 | 1,73K |
| 2026-08-25 | TWD 108,00 | +%1,41 | TWD 106,50 | TWD 108,00 | TWD 106,00 | 1,58K |
| 2026-08-24 | TWD 106,50 | %0,00 | TWD 106,50 | TWD 107,00 | TWD 106,00 | 3,12K |
| 2026-08-21 | TWD 106,50 | +%3,90 | TWD 106,50 | TWD 106,50 | TWD 106,50 | 606 |
| 2026-08-20 | TWD 102,50 | -%3,76 | TWD 106,50 | TWD 106,50 | TWD 102,00 | 1,72K |
| 2026-08-19 | TWD 106,50 | -%4,48 | TWD 111,50 | TWD 111,50 | TWD 106,00 | 5,06K |
| 2026-08-18 | TWD 111,50 | +%2,29 | TWD 111,50 | TWD 111,50 | TWD 111,50 | 166 |
| 2026-08-17 | TWD 109,00 | +%2,35 | TWD 106,50 | TWD 109,00 | TWD 104,00 | 2,22K |
| 2026-08-14 | TWD 106,50 | +%0,47 | TWD 106,00 | TWD 106,50 | TWD 105,00 | 2,85K |
| 2026-08-13 | TWD 106,00 | -%3,64 | TWD 110,00 | TWD 110,00 | TWD 101,00 | 30,55K |
| 2026-08-12 | TWD 110,00 | -%3,51 | TWD 114,00 | TWD 114,00 | TWD 108,00 | 14,52K |
| 2026-08-11 | TWD 114,00 | -%0,87 | TWD 110,00 | TWD 114,50 | TWD 110,00 | 2,59K |
| 2026-08-10 | TWD 115,00 | -%4,17 | TWD 115,00 | TWD 120,00 | TWD 112,00 | 11,87K |
| 2026-08-07 | TWD 120,00 | -%12,41 | TWD 132,00 | TWD 132,00 | TWD 115,00 | 38,27K |
| 2026-08-06 | TWD 137,00 | +%2,62 | TWD 134,50 | TWD 138,00 | TWD 132,50 | 1,36K |
| 2026-08-05 | TWD 133,50 | +%0,38 | TWD 130,00 | TWD 133,50 | TWD 130,00 | 10,08K |
| 2026-08-04 | TWD 133,00 | +%2,31 | TWD 129,50 | TWD 133,00 | TWD 128,00 | 15,74K |
| 2026-08-03 | TWD 130,00 | +%0,78 | TWD 124,50 | TWD 130,00 | TWD 123,00 | 23,12K |
| 2026-07-31 | TWD 129,00 | +%6,61 | TWD 125,00 | TWD 130,00 | TWD 124,50 | 5,29K |
| 2026-07-30 | TWD 121,00 | +%3,86 | TWD 116,50 | TWD 121,00 | TWD 116,00 | 6,99K |
| 2026-07-29 | TWD 116,50 | -%18,25 | TWD 136,50 | TWD 136,50 | TWD 116,00 | 47,51K |
| 2026-07-28 | TWD 142,50 | -%4,36 | TWD 143,00 | TWD 149,50 | TWD 136,50 | 21,64K |
| 2026-07-27 | TWD 149,00 | -%0,67 | TWD 149,50 | TWD 150,00 | TWD 144,00 | 2,52K |
| 2026-07-24 | TWD 150,00 | -%0,66 | TWD 145,50 | TWD 150,00 | TWD 145,50 | 1,01K |
| 2026-07-23 | TWD 151,00 | %0,00 | TWD 151,00 | TWD 151,00 | TWD 151,00 | 55 |
| 2026-07-22 | TWD 151,00 | -%2,58 | TWD 148,50 | TWD 152,00 | TWD 138,00 | 19,30K |
| 2026-07-21 | TWD 155,00 | +%1,97 | TWD 155,00 | TWD 155,00 | TWD 155,00 | 79 |
| 2026-07-20 | TWD 152,00 | -%3,80 | TWD 152,50 | TWD 160,00 | TWD 152,00 | 6,03K |
| 2026-07-17 | TWD 158,00 | -%3,36 | TWD 163,00 | TWD 163,00 | TWD 155,00 | 6,80K |
| 2026-07-16 | TWD 163,50 | %0,00 | TWD 163,50 | TWD 163,50 | TWD 163,50 | 10 |
| 2026-07-15 | TWD 163,50 | +%0,31 | TWD 163,00 | TWD 163,50 | TWD 158,00 | 3,08K |
| 2026-07-14 | TWD 163,00 | -%1,81 | TWD 158,00 | TWD 163,00 | TWD 151,00 | 22,03K |
| 2026-07-13 | TWD 166,00 | +%2,47 | TWD 166,00 | TWD 166,00 | TWD 159,00 | 679 |
| 2026-07-10 | TWD 162,00 | %0,00 | TWD 162,00 | TWD 162,00 | TWD 162,00 | 0 |
| 2026-07-09 | TWD 162,00 | -%4,71 | TWD 172,00 | TWD 172,00 | TWD 158,00 | 19,52K |
| 2026-07-08 | TWD 170,00 | -%4,49 | TWD 178,00 | TWD 178,00 | TWD 169,00 | 16,38K |
| 2026-07-07 | TWD 178,00 | +%3,49 | TWD 175,00 | TWD 178,50 | TWD 171,00 | 2,08K |
| 2026-07-06 | TWD 172,00 | -%8,02 | TWD 185,00 | TWD 185,00 | TWD 170,50 | 30,43K |
| 2026-07-03 | TWD 187,00 | +%0,54 | TWD 185,50 | TWD 187,00 | TWD 185,50 | 237 |
| 2026-07-02 | TWD 186,00 | +%1,64 | TWD 179,00 | TWD 186,00 | TWD 179,00 | 7,54K |
| 2026-07-01 | TWD 183,00 | +%5,48 | TWD 173,00 | TWD 183,00 | TWD 173,00 | 16,25K |
| 2026-06-30 | TWD 173,50 | -%8,68 | TWD 190,00 | TWD 190,00 | TWD 173,50 | 16,84K |
| 2026-06-29 | TWD 190,00 | %0,00 | TWD 190,00 | TWD 190,00 | TWD 190,00 | 10 |
| 2026-06-26 | TWD 190,00 | -%2,06 | TWD 194,00 | TWD 194,00 | TWD 182,00 | 6,17K |
| 2026-06-25 | TWD 194,00 | -%0,26 | TWD 198,00 | TWD 198,00 | TWD 188,50 | 9,19K |
| 2026-06-24 | TWD 194,50 | +%1,30 | TWD 192,00 | TWD 194,50 | TWD 186,50 | 5,64K |
| 2026-06-23 | TWD 192,00 | +%1,05 | TWD 194,00 | TWD 194,00 | TWD 185,50 | 19,77K |
| 2026-06-22 | TWD 190,00 | +%4,97 | TWD 181,00 | TWD 190,00 | TWD 178,50 | 22,86K |
| 2026-06-18 | TWD 181,00 | +%0,56 | TWD 180,00 | TWD 181,00 | TWD 176,50 | 5,60K |
| 2026-06-17 | TWD 180,00 | +%6,51 | TWD 173,00 | TWD 180,00 | TWD 173,00 | 7,86K |
| 2026-06-16 | TWD 169,00 | +%0,30 | TWD 168,50 | TWD 169,00 | TWD 164,00 | 10,49K |
| 2026-06-15 | TWD 168,50 | +%0,60 | TWD 166,00 | TWD 168,50 | TWD 164,00 | 12,45K |
| 2026-06-12 | TWD 167,50 | +%0,30 | TWD 168,00 | TWD 168,00 | TWD 161,00 | 7,48K |
| 2026-06-11 | TWD 167,00 | -%4,57 | TWD 175,00 | TWD 175,00 | TWD 162,00 | 28,51K |
| 2026-06-10 | TWD 175,00 | -%2,78 | TWD 177,50 | TWD 180,50 | TWD 171,00 | 38,98K |
| 2026-06-09 | TWD 180,00 | +%4,65 | TWD 175,00 | TWD 187,00 | TWD 175,00 | 30,56K |
| 2026-06-08 | TWD 172,00 | -%14,00 | TWD 190,00 | TWD 192,50 | TWD 172,00 | 83,55K |
| 2026-06-05 | TWD 200,00 | %0,00 | TWD 193,50 | TWD 200,00 | TWD 192,50 | 7,20K |
| 2026-06-04 | TWD 200,00 | %0,00 | TWD 199,50 | TWD 202,00 | TWD 199,00 | 4,11K |
| 2026-06-03 | TWD 200,00 | -%2,91 | TWD 200,00 | TWD 206,00 | TWD 200,00 | 21,35K |
| 2026-06-02 | TWD 206,00 | +%2,74 | TWD 199,50 | TWD 206,00 | TWD 199,50 | 20,16K |
| 2026-06-01 | TWD 200,50 | -%8,86 | TWD 213,00 | TWD 220,00 | TWD 194,50 | 44,67K |
| 2026-05-29 | TWD 220,00 | -%4,56 | TWD 230,00 | TWD 230,00 | TWD 213,00 | 23,91K |
| 2026-05-28 | TWD 230,50 | -%0,22 | TWD 231,00 | TWD 231,00 | TWD 220,00 | 4,40K |
| 2026-05-27 | TWD 231,00 | -%0,65 | TWD 229,00 | TWD 231,00 | TWD 216,00 | 69,74K |