Victory for Technology Co., Ltd. 6979
TPEX · Taiwan · Electronic Technology
TWD 84.90+7.90 (+10.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84.90 | +11.71% | TWD 77.00 | TWD 85.00 | TWD 73.60 | 47.56K |
| 2026-10-01 | TWD 76.00 | -5.94% | TWD 81.80 | TWD 81.80 | TWD 76.00 | 7.40K |
| 2026-09-30 | TWD 80.80 | -5.83% | TWD 86.00 | TWD 86.00 | TWD 79.00 | 42.62K |
| 2026-09-29 | TWD 85.80 | -1.94% | TWD 83.70 | TWD 85.80 | TWD 83.60 | 19.86K |
| 2026-09-24 | TWD 87.50 | -2.78% | TWD 86.60 | TWD 88.00 | TWD 86.50 | 7.24K |
| 2026-09-23 | TWD 90.00 | 0.00% | TWD 90.00 | TWD 90.00 | TWD 86.60 | 15.18K |
| 2026-09-22 | TWD 90.00 | 0.00% | TWD 88.70 | TWD 90.20 | TWD 88.00 | 5.44K |
| 2026-09-21 | TWD 90.00 | +0.78% | TWD 88.70 | TWD 93.20 | TWD 88.70 | 8.37K |
| 2026-09-18 | TWD 89.30 | +1.13% | TWD 89.00 | TWD 89.30 | TWD 88.50 | 7.26K |
| 2026-09-17 | TWD 88.30 | -2.11% | TWD 88.20 | TWD 88.50 | TWD 86.00 | 24.41K |
| 2026-09-16 | TWD 90.20 | -0.22% | TWD 88.10 | TWD 90.30 | TWD 88.00 | 3.67K |
| 2026-09-15 | TWD 90.40 | 0.00% | TWD 90.40 | TWD 90.40 | TWD 90.40 | 5 |
| 2026-09-14 | TWD 90.40 | +2.26% | TWD 88.00 | TWD 90.40 | TWD 88.00 | 4.28K |
| 2026-09-11 | TWD 88.40 | -1.78% | TWD 89.50 | TWD 91.00 | TWD 88.40 | 14.96K |
| 2026-09-10 | TWD 90.00 | -14.29% | TWD 101.50 | TWD 101.50 | TWD 90.00 | 64.79K |
| 2026-09-09 | TWD 105.00 | -2.78% | TWD 108.00 | TWD 110.50 | TWD 101.50 | 23.90K |
| 2026-09-08 | TWD 108.00 | -10.37% | TWD 116.50 | TWD 119.50 | TWD 108.00 | 23.26K |
| 2026-09-07 | TWD 120.50 | -2.03% | TWD 123.50 | TWD 126.50 | TWD 120.00 | 21.91K |
| 2026-09-04 | TWD 123.00 | +9.33% | TWD 116.00 | TWD 124.00 | TWD 113.50 | 22.43K |
| 2026-09-03 | TWD 112.50 | +6.13% | TWD 106.00 | TWD 116.00 | TWD 106.00 | 18.30K |
| 2026-09-02 | TWD 106.00 | -0.47% | TWD 108.50 | TWD 108.50 | TWD 103.50 | 21.01K |
| 2026-09-01 | TWD 106.50 | -0.47% | TWD 105.50 | TWD 108.50 | TWD 105.50 | 6.04K |
| 2026-08-31 | TWD 107.00 | -4.04% | TWD 107.00 | TWD 112.00 | TWD 106.50 | 17.40K |
| 2026-08-28 | TWD 111.50 | -4.29% | TWD 111.50 | TWD 116.50 | TWD 107.00 | 12.15K |
| 2026-08-27 | TWD 116.50 | +5.91% | TWD 110.00 | TWD 116.50 | TWD 110.00 | 19.56K |
| 2026-08-26 | TWD 110.00 | +1.85% | TWD 109.00 | TWD 110.00 | TWD 106.50 | 1.73K |
| 2026-08-25 | TWD 108.00 | +1.41% | TWD 106.50 | TWD 108.00 | TWD 106.00 | 1.58K |
| 2026-08-24 | TWD 106.50 | 0.00% | TWD 106.50 | TWD 107.00 | TWD 106.00 | 3.12K |
| 2026-08-21 | TWD 106.50 | +3.90% | TWD 106.50 | TWD 106.50 | TWD 106.50 | 606 |
| 2026-08-20 | TWD 102.50 | -3.76% | TWD 106.50 | TWD 106.50 | TWD 102.00 | 1.72K |
| 2026-08-19 | TWD 106.50 | -4.48% | TWD 111.50 | TWD 111.50 | TWD 106.00 | 5.06K |
| 2026-08-18 | TWD 111.50 | +2.29% | TWD 111.50 | TWD 111.50 | TWD 111.50 | 166 |
| 2026-08-17 | TWD 109.00 | +2.35% | TWD 106.50 | TWD 109.00 | TWD 104.00 | 2.22K |
| 2026-08-14 | TWD 106.50 | +0.47% | TWD 106.00 | TWD 106.50 | TWD 105.00 | 2.85K |
| 2026-08-13 | TWD 106.00 | -3.64% | TWD 110.00 | TWD 110.00 | TWD 101.00 | 30.55K |
| 2026-08-12 | TWD 110.00 | -3.51% | TWD 114.00 | TWD 114.00 | TWD 108.00 | 14.52K |
| 2026-08-11 | TWD 114.00 | -0.87% | TWD 110.00 | TWD 114.50 | TWD 110.00 | 2.59K |
| 2026-08-10 | TWD 115.00 | -4.17% | TWD 115.00 | TWD 120.00 | TWD 112.00 | 11.87K |
| 2026-08-07 | TWD 120.00 | -12.41% | TWD 132.00 | TWD 132.00 | TWD 115.00 | 38.27K |
| 2026-08-06 | TWD 137.00 | +2.62% | TWD 134.50 | TWD 138.00 | TWD 132.50 | 1.36K |
| 2026-08-05 | TWD 133.50 | +0.38% | TWD 130.00 | TWD 133.50 | TWD 130.00 | 10.08K |
| 2026-08-04 | TWD 133.00 | +2.31% | TWD 129.50 | TWD 133.00 | TWD 128.00 | 15.74K |
| 2026-08-03 | TWD 130.00 | +0.78% | TWD 124.50 | TWD 130.00 | TWD 123.00 | 23.12K |
| 2026-07-31 | TWD 129.00 | +6.61% | TWD 125.00 | TWD 130.00 | TWD 124.50 | 5.29K |
| 2026-07-30 | TWD 121.00 | +3.86% | TWD 116.50 | TWD 121.00 | TWD 116.00 | 6.99K |
| 2026-07-29 | TWD 116.50 | -18.25% | TWD 136.50 | TWD 136.50 | TWD 116.00 | 47.51K |
| 2026-07-28 | TWD 142.50 | -4.36% | TWD 143.00 | TWD 149.50 | TWD 136.50 | 21.64K |
| 2026-07-27 | TWD 149.00 | -0.67% | TWD 149.50 | TWD 150.00 | TWD 144.00 | 2.52K |
| 2026-07-24 | TWD 150.00 | -0.66% | TWD 145.50 | TWD 150.00 | TWD 145.50 | 1.01K |
| 2026-07-23 | TWD 151.00 | 0.00% | TWD 151.00 | TWD 151.00 | TWD 151.00 | 55 |
| 2026-07-22 | TWD 151.00 | -2.58% | TWD 148.50 | TWD 152.00 | TWD 138.00 | 19.30K |
| 2026-07-21 | TWD 155.00 | +1.97% | TWD 155.00 | TWD 155.00 | TWD 155.00 | 79 |
| 2026-07-20 | TWD 152.00 | -3.80% | TWD 152.50 | TWD 160.00 | TWD 152.00 | 6.03K |
| 2026-07-17 | TWD 158.00 | -3.36% | TWD 163.00 | TWD 163.00 | TWD 155.00 | 6.80K |
| 2026-07-16 | TWD 163.50 | 0.00% | TWD 163.50 | TWD 163.50 | TWD 163.50 | 10 |
| 2026-07-15 | TWD 163.50 | +0.31% | TWD 163.00 | TWD 163.50 | TWD 158.00 | 3.08K |
| 2026-07-14 | TWD 163.00 | -1.81% | TWD 158.00 | TWD 163.00 | TWD 151.00 | 22.03K |
| 2026-07-13 | TWD 166.00 | +2.47% | TWD 166.00 | TWD 166.00 | TWD 159.00 | 679 |
| 2026-07-10 | TWD 162.00 | 0.00% | TWD 162.00 | TWD 162.00 | TWD 162.00 | 0 |
| 2026-07-09 | TWD 162.00 | -4.71% | TWD 172.00 | TWD 172.00 | TWD 158.00 | 19.52K |
| 2026-07-08 | TWD 170.00 | -4.49% | TWD 178.00 | TWD 178.00 | TWD 169.00 | 16.38K |
| 2026-07-07 | TWD 178.00 | +3.49% | TWD 175.00 | TWD 178.50 | TWD 171.00 | 2.08K |
| 2026-07-06 | TWD 172.00 | -8.02% | TWD 185.00 | TWD 185.00 | TWD 170.50 | 30.43K |
| 2026-07-03 | TWD 187.00 | +0.54% | TWD 185.50 | TWD 187.00 | TWD 185.50 | 237 |
| 2026-07-02 | TWD 186.00 | +1.64% | TWD 179.00 | TWD 186.00 | TWD 179.00 | 7.54K |
| 2026-07-01 | TWD 183.00 | +5.48% | TWD 173.00 | TWD 183.00 | TWD 173.00 | 16.25K |
| 2026-06-30 | TWD 173.50 | -8.68% | TWD 190.00 | TWD 190.00 | TWD 173.50 | 16.84K |
| 2026-06-29 | TWD 190.00 | 0.00% | TWD 190.00 | TWD 190.00 | TWD 190.00 | 10 |
| 2026-06-26 | TWD 190.00 | -2.06% | TWD 194.00 | TWD 194.00 | TWD 182.00 | 6.17K |
| 2026-06-25 | TWD 194.00 | -0.26% | TWD 198.00 | TWD 198.00 | TWD 188.50 | 9.19K |
| 2026-06-24 | TWD 194.50 | +1.30% | TWD 192.00 | TWD 194.50 | TWD 186.50 | 5.64K |
| 2026-06-23 | TWD 192.00 | +1.05% | TWD 194.00 | TWD 194.00 | TWD 185.50 | 19.77K |
| 2026-06-22 | TWD 190.00 | +4.97% | TWD 181.00 | TWD 190.00 | TWD 178.50 | 22.86K |
| 2026-06-18 | TWD 181.00 | +0.56% | TWD 180.00 | TWD 181.00 | TWD 176.50 | 5.60K |
| 2026-06-17 | TWD 180.00 | +6.51% | TWD 173.00 | TWD 180.00 | TWD 173.00 | 7.86K |
| 2026-06-16 | TWD 169.00 | +0.30% | TWD 168.50 | TWD 169.00 | TWD 164.00 | 10.49K |
| 2026-06-15 | TWD 168.50 | +0.60% | TWD 166.00 | TWD 168.50 | TWD 164.00 | 12.45K |
| 2026-06-12 | TWD 167.50 | +0.30% | TWD 168.00 | TWD 168.00 | TWD 161.00 | 7.48K |
| 2026-06-11 | TWD 167.00 | -4.57% | TWD 175.00 | TWD 175.00 | TWD 162.00 | 28.51K |
| 2026-06-10 | TWD 175.00 | -2.78% | TWD 177.50 | TWD 180.50 | TWD 171.00 | 38.98K |
| 2026-06-09 | TWD 180.00 | +4.65% | TWD 175.00 | TWD 187.00 | TWD 175.00 | 30.56K |
| 2026-06-08 | TWD 172.00 | -14.00% | TWD 190.00 | TWD 192.50 | TWD 172.00 | 83.55K |
| 2026-06-05 | TWD 200.00 | 0.00% | TWD 193.50 | TWD 200.00 | TWD 192.50 | 7.20K |
| 2026-06-04 | TWD 200.00 | 0.00% | TWD 199.50 | TWD 202.00 | TWD 199.00 | 4.11K |
| 2026-06-03 | TWD 200.00 | -2.91% | TWD 200.00 | TWD 206.00 | TWD 200.00 | 21.35K |
| 2026-06-02 | TWD 206.00 | +2.74% | TWD 199.50 | TWD 206.00 | TWD 199.50 | 20.16K |
| 2026-06-01 | TWD 200.50 | -8.86% | TWD 213.00 | TWD 220.00 | TWD 194.50 | 44.67K |
| 2026-05-29 | TWD 220.00 | -4.56% | TWD 230.00 | TWD 230.00 | TWD 213.00 | 23.91K |
| 2026-05-28 | TWD 230.50 | -0.22% | TWD 231.00 | TWD 231.00 | TWD 220.00 | 4.40K |
| 2026-05-27 | TWD 231.00 | -0.65% | TWD 229.00 | TWD 231.00 | TWD 216.00 | 69.74K |