HUA YANG Precision Machinery Co., Ltd. 6983
TPEX · Tayvan · Elektronik Teknoloji
TWD 355,00+2,00 (+%0,57)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 355,00 | +%0,57 | TWD 355,00 | TWD 355,00 | TWD 349,00 | 14,69K |
| 2026-10-01 | TWD 353,00 | +%1,44 | TWD 351,50 | TWD 364,00 | TWD 350,00 | 87,01K |
| 2026-09-30 | TWD 348,00 | +%0,58 | TWD 350,50 | TWD 350,50 | TWD 340,00 | 42,00K |
| 2026-09-29 | TWD 346,00 | -%0,72 | TWD 354,00 | TWD 354,00 | TWD 343,00 | 32,10K |
| 2026-09-24 | TWD 348,50 | +%0,14 | TWD 350,00 | TWD 350,00 | TWD 341,50 | 16,00K |
| 2026-09-23 | TWD 348,00 | %0,00 | TWD 348,00 | TWD 352,00 | TWD 347,50 | 27,00K |
| 2026-09-22 | TWD 348,00 | -%0,85 | TWD 351,50 | TWD 351,50 | TWD 340,00 | 47,00K |
| 2026-09-21 | TWD 351,00 | -%1,13 | TWD 354,50 | TWD 365,00 | TWD 350,50 | 54,00K |
| 2026-09-18 | TWD 355,00 | +%1,43 | TWD 354,00 | TWD 355,00 | TWD 344,50 | 30,00K |
| 2026-09-17 | TWD 350,00 | -%0,43 | TWD 351,00 | TWD 352,00 | TWD 346,00 | 12,01K |
| 2026-09-16 | TWD 351,50 | +%0,57 | TWD 349,50 | TWD 356,50 | TWD 349,50 | 35,00K |
| 2026-09-15 | TWD 349,50 | +%0,14 | TWD 346,00 | TWD 350,00 | TWD 343,50 | 8,00K |
| 2026-09-14 | TWD 349,00 | +%1,01 | TWD 345,50 | TWD 353,00 | TWD 340,50 | 32,00K |
| 2026-09-11 | TWD 345,50 | -%0,14 | TWD 350,00 | TWD 350,00 | TWD 344,50 | 15,00K |
| 2026-09-10 | TWD 346,00 | -%1,56 | TWD 351,00 | TWD 353,50 | TWD 345,00 | 37,00K |
| 2026-09-09 | TWD 351,50 | +%2,18 | TWD 349,50 | TWD 364,00 | TWD 349,50 | 72,00K |
| 2026-09-08 | TWD 344,00 | -%1,57 | TWD 357,00 | TWD 357,00 | TWD 343,50 | 37,20K |
| 2026-09-07 | TWD 349,50 | -%1,55 | TWD 359,00 | TWD 359,00 | TWD 345,00 | 44,05K |
| 2026-09-04 | TWD 355,00 | -%0,84 | TWD 358,00 | TWD 358,00 | TWD 345,00 | 44,03K |
| 2026-09-03 | TWD 358,00 | +%3,62 | TWD 356,50 | TWD 361,00 | TWD 351,00 | 63,01K |
| 2026-09-02 | TWD 345,50 | -%2,81 | TWD 351,00 | TWD 351,00 | TWD 344,00 | 37,00K |
| 2026-09-01 | TWD 355,50 | +%2,16 | TWD 359,50 | TWD 359,50 | TWD 346,50 | 53,13K |
| 2026-08-31 | TWD 348,00 | -%1,42 | TWD 359,50 | TWD 360,00 | TWD 332,50 | 66,02K |
| 2026-08-28 | TWD 353,00 | +%4,59 | TWD 338,00 | TWD 353,00 | TWD 338,00 | 113,02K |
| 2026-08-27 | TWD 337,50 | +%5,63 | TWD 319,50 | TWD 346,00 | TWD 317,50 | 160,05K |
| 2026-08-26 | TWD 319,50 | +%9,98 | TWD 302,50 | TWD 319,50 | TWD 299,00 | 87,05K |
| 2026-08-25 | TWD 290,50 | +%0,87 | TWD 293,00 | TWD 293,00 | TWD 282,50 | 34,00K |
| 2026-08-24 | TWD 288,00 | -%1,37 | TWD 291,00 | TWD 297,50 | TWD 286,50 | 51,06K |
| 2026-08-21 | TWD 292,00 | -%5,50 | TWD 309,00 | TWD 316,00 | TWD 292,00 | 58,01K |
| 2026-08-20 | TWD 309,00 | +%3,17 | TWD 300,00 | TWD 309,00 | TWD 299,00 | 35,00K |
| 2026-08-19 | TWD 299,50 | -%0,33 | TWD 299,00 | TWD 300,00 | TWD 293,00 | 44,10K |
| 2026-08-18 | TWD 300,50 | +%1,18 | TWD 300,00 | TWD 303,00 | TWD 300,00 | 47,15K |
| 2026-08-17 | TWD 297,00 | -%1,00 | TWD 299,00 | TWD 299,00 | TWD 295,00 | 20,00K |
| 2026-08-14 | TWD 300,00 | +%0,33 | TWD 298,50 | TWD 302,00 | TWD 295,00 | 31,00K |
| 2026-08-13 | TWD 299,00 | +%0,67 | TWD 303,00 | TWD 311,50 | TWD 299,00 | 40,01K |
| 2026-08-12 | TWD 297,00 | -%0,67 | TWD 300,00 | TWD 303,00 | TWD 297,00 | 12,11K |
| 2026-08-11 | TWD 299,00 | -%0,99 | TWD 299,00 | TWD 299,50 | TWD 293,50 | 15,00K |
| 2026-08-10 | TWD 302,00 | +%1,17 | TWD 299,50 | TWD 306,00 | TWD 298,50 | 28,01K |
| 2026-08-07 | TWD 298,50 | -%1,81 | TWD 305,00 | TWD 305,00 | TWD 298,50 | 25,00K |
| 2026-08-06 | TWD 304,00 | -%2,25 | TWD 308,00 | TWD 311,00 | TWD 303,00 | 23,14K |
| 2026-08-05 | TWD 311,00 | +%4,19 | TWD 300,50 | TWD 320,00 | TWD 300,50 | 46,10K |
| 2026-08-04 | TWD 298,50 | -%1,49 | TWD 303,00 | TWD 303,00 | TWD 298,00 | 9,05K |
| 2026-08-03 | TWD 303,00 | +%0,50 | TWD 309,00 | TWD 309,00 | TWD 302,00 | 23,00K |
| 2026-07-31 | TWD 301,50 | +%5,05 | TWD 299,00 | TWD 306,00 | TWD 299,00 | 20,01K |
| 2026-07-30 | TWD 287,00 | %0,00 | TWD 287,00 | TWD 302,00 | TWD 287,00 | 41,02K |
| 2026-07-29 | TWD 287,00 | -%7,42 | TWD 304,00 | TWD 306,00 | TWD 280,00 | 71,05K |
| 2026-07-28 | TWD 310,00 | -%3,73 | TWD 320,00 | TWD 320,00 | TWD 310,00 | 28,11K |
| 2026-07-27 | TWD 322,00 | %0,00 | TWD 311,00 | TWD 332,50 | TWD 311,00 | 13,00K |
| 2026-07-24 | TWD 322,00 | -%2,72 | TWD 330,00 | TWD 335,00 | TWD 321,00 | 11,29K |
| 2026-07-23 | TWD 331,00 | +%0,15 | TWD 325,00 | TWD 331,00 | TWD 323,00 | 16,00K |
| 2026-07-22 | TWD 330,50 | +%0,15 | TWD 362,00 | TWD 362,00 | TWD 330,50 | 42,01K |
| 2026-07-21 | TWD 330,00 | +%1,85 | TWD 326,00 | TWD 333,50 | TWD 322,00 | 25,00K |
| 2026-07-20 | TWD 324,00 | -%2,70 | TWD 333,00 | TWD 333,50 | TWD 311,00 | 50,00K |
| 2026-07-17 | TWD 333,00 | -%5,93 | TWD 354,00 | TWD 354,00 | TWD 333,00 | 97,00K |
| 2026-07-16 | TWD 354,00 | -%1,12 | TWD 354,00 | TWD 358,00 | TWD 352,00 | 16,00K |
| 2026-07-15 | TWD 358,00 | +%3,32 | TWD 346,50 | TWD 363,50 | TWD 346,50 | 58,00K |
| 2026-07-14 | TWD 346,50 | -%1,70 | TWD 358,50 | TWD 358,50 | TWD 340,00 | 72,00K |
| 2026-07-13 | TWD 352,50 | +%0,86 | TWD 347,00 | TWD 352,50 | TWD 346,00 | 16,02K |
| 2026-07-10 | TWD 349,50 | %0,00 | TWD 349,50 | TWD 349,50 | TWD 349,50 | 0 |
| 2026-07-09 | TWD 349,50 | +%0,14 | TWD 349,00 | TWD 351,50 | TWD 346,00 | 19,01K |
| 2026-07-08 | TWD 349,00 | +%0,58 | TWD 367,50 | TWD 367,50 | TWD 344,50 | 38,00K |
| 2026-07-07 | TWD 347,00 | -%1,70 | TWD 350,00 | TWD 357,00 | TWD 345,00 | 72,06K |
| 2026-07-06 | TWD 353,00 | -%3,55 | TWD 360,50 | TWD 362,00 | TWD 351,00 | 76,20K |
| 2026-07-03 | TWD 366,00 | -%2,66 | TWD 380,00 | TWD 380,00 | TWD 365,00 | 33,01K |
| 2026-07-02 | TWD 376,00 | +%5,03 | TWD 357,50 | TWD 376,00 | TWD 357,00 | 38,05K |
| 2026-07-01 | TWD 358,00 | +%0,99 | TWD 355,00 | TWD 363,50 | TWD 355,00 | 39,00K |
| 2026-06-30 | TWD 354,50 | +%1,29 | TWD 351,00 | TWD 355,50 | TWD 351,00 | 15,08K |
| 2026-06-29 | TWD 350,00 | %0,00 | TWD 354,00 | TWD 354,00 | TWD 350,00 | 22,00K |
| 2026-06-26 | TWD 350,00 | -%4,63 | TWD 370,50 | TWD 370,50 | TWD 350,00 | 102,01K |
| 2026-06-25 | TWD 367,00 | +%0,27 | TWD 365,50 | TWD 371,50 | TWD 362,00 | 35,05K |
| 2026-06-24 | TWD 366,00 | -%3,94 | TWD 371,00 | TWD 375,00 | TWD 360,00 | 86,51K |
| 2026-06-23 | TWD 381,00 | +%2,56 | TWD 373,00 | TWD 398,00 | TWD 365,00 | 150,00K |
| 2026-06-22 | TWD 371,50 | +%0,13 | TWD 385,50 | TWD 398,00 | TWD 364,00 | 148,34K |
| 2026-06-18 | TWD 371,00 | +%9,93 | TWD 339,50 | TWD 371,00 | TWD 338,50 | 110,03K |
| 2026-06-17 | TWD 337,50 | -%0,74 | TWD 332,00 | TWD 338,00 | TWD 328,00 | 91,00K |
| 2026-06-16 | TWD 340,00 | -%2,58 | TWD 349,00 | TWD 349,00 | TWD 340,00 | 55,15K |
| 2026-06-15 | TWD 349,00 | +%0,14 | TWD 348,50 | TWD 352,00 | TWD 340,00 | 45,00K |
| 2026-06-12 | TWD 348,50 | -%0,29 | TWD 349,50 | TWD 353,50 | TWD 345,00 | 57,55K |
| 2026-06-11 | TWD 349,50 | -%0,14 | TWD 345,00 | TWD 349,50 | TWD 336,00 | 59,00K |
| 2026-06-10 | TWD 350,00 | -%2,51 | TWD 358,00 | TWD 358,00 | TWD 333,00 | 103,01K |
| 2026-06-09 | TWD 359,00 | +%2,28 | TWD 353,00 | TWD 359,50 | TWD 351,00 | 48,52K |
| 2026-06-08 | TWD 351,00 | -%2,77 | TWD 330,00 | TWD 355,00 | TWD 329,00 | 85,00K |
| 2026-06-05 | TWD 361,00 | +%1,40 | TWD 356,00 | TWD 361,00 | TWD 347,50 | 65,19K |
| 2026-06-04 | TWD 356,00 | -%2,73 | TWD 360,00 | TWD 360,00 | TWD 354,50 | 65,30K |
| 2026-06-03 | TWD 366,00 | +%3,10 | TWD 360,00 | TWD 375,00 | TWD 356,00 | 126,12K |
| 2026-06-02 | TWD 355,00 | -%4,18 | TWD 370,50 | TWD 370,50 | TWD 345,50 | 241,41K |
| 2026-06-01 | TWD 370,50 | -%2,88 | TWD 380,00 | TWD 398,00 | TWD 361,50 | 176,11K |
| 2026-05-29 | TWD 381,50 | -%0,91 | TWD 391,00 | TWD 400,00 | TWD 372,00 | 139,53K |
| 2026-05-28 | TWD 385,00 | -%10,47 | TWD 430,00 | TWD 430,00 | TWD 380,00 | 383,20K |
| 2026-05-27 | TWD 430,00 | -%8,90 | TWD 497,50 | TWD 498,00 | TWD 428,00 | 459,33K |