HUA YANG Precision Machinery Co., Ltd. 6983
TPEX · Taiwan · Electronic Technology
TWD 353.00+5.00 (+1.44%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 353.00 | +1.44% | TWD 351.50 | TWD 364.00 | TWD 350.00 | 87.01K |
| 2026-09-30 | TWD 348.00 | +0.58% | TWD 350.50 | TWD 350.50 | TWD 340.00 | 42.00K |
| 2026-09-29 | TWD 346.00 | -0.72% | TWD 354.00 | TWD 354.00 | TWD 343.00 | 32.10K |
| 2026-09-24 | TWD 348.50 | +0.14% | TWD 350.00 | TWD 350.00 | TWD 341.50 | 16.00K |
| 2026-09-23 | TWD 348.00 | 0.00% | TWD 348.00 | TWD 352.00 | TWD 347.50 | 27.00K |
| 2026-09-22 | TWD 348.00 | -0.85% | TWD 351.50 | TWD 351.50 | TWD 340.00 | 47.00K |
| 2026-09-21 | TWD 351.00 | -1.13% | TWD 354.50 | TWD 365.00 | TWD 350.50 | 54.00K |
| 2026-09-18 | TWD 355.00 | +1.43% | TWD 354.00 | TWD 355.00 | TWD 344.50 | 30.00K |
| 2026-09-17 | TWD 350.00 | -0.43% | TWD 351.00 | TWD 352.00 | TWD 346.00 | 12.01K |
| 2026-09-16 | TWD 351.50 | +0.57% | TWD 349.50 | TWD 356.50 | TWD 349.50 | 35.00K |
| 2026-09-15 | TWD 349.50 | +0.14% | TWD 346.00 | TWD 350.00 | TWD 343.50 | 8.00K |
| 2026-09-14 | TWD 349.00 | +1.01% | TWD 345.50 | TWD 353.00 | TWD 340.50 | 32.00K |
| 2026-09-11 | TWD 345.50 | -0.14% | TWD 350.00 | TWD 350.00 | TWD 344.50 | 15.00K |
| 2026-09-10 | TWD 346.00 | -1.56% | TWD 351.00 | TWD 353.50 | TWD 345.00 | 37.00K |
| 2026-09-09 | TWD 351.50 | +2.18% | TWD 349.50 | TWD 364.00 | TWD 349.50 | 72.00K |
| 2026-09-08 | TWD 344.00 | -1.57% | TWD 357.00 | TWD 357.00 | TWD 343.50 | 37.20K |
| 2026-09-07 | TWD 349.50 | -1.55% | TWD 359.00 | TWD 359.00 | TWD 345.00 | 44.05K |
| 2026-09-04 | TWD 355.00 | -0.84% | TWD 358.00 | TWD 358.00 | TWD 345.00 | 44.03K |
| 2026-09-03 | TWD 358.00 | +3.62% | TWD 356.50 | TWD 361.00 | TWD 351.00 | 63.01K |
| 2026-09-02 | TWD 345.50 | -2.81% | TWD 351.00 | TWD 351.00 | TWD 344.00 | 37.00K |
| 2026-09-01 | TWD 355.50 | +2.16% | TWD 359.50 | TWD 359.50 | TWD 346.50 | 53.13K |
| 2026-08-31 | TWD 348.00 | -1.42% | TWD 359.50 | TWD 360.00 | TWD 332.50 | 66.02K |
| 2026-08-28 | TWD 353.00 | +4.59% | TWD 338.00 | TWD 353.00 | TWD 338.00 | 113.02K |
| 2026-08-27 | TWD 337.50 | +5.63% | TWD 319.50 | TWD 346.00 | TWD 317.50 | 160.05K |
| 2026-08-26 | TWD 319.50 | +9.98% | TWD 302.50 | TWD 319.50 | TWD 299.00 | 87.05K |
| 2026-08-25 | TWD 290.50 | +0.87% | TWD 293.00 | TWD 293.00 | TWD 282.50 | 34.00K |
| 2026-08-24 | TWD 288.00 | -1.37% | TWD 291.00 | TWD 297.50 | TWD 286.50 | 51.06K |
| 2026-08-21 | TWD 292.00 | -5.50% | TWD 309.00 | TWD 316.00 | TWD 292.00 | 58.01K |
| 2026-08-20 | TWD 309.00 | +3.17% | TWD 300.00 | TWD 309.00 | TWD 299.00 | 35.00K |
| 2026-08-19 | TWD 299.50 | -0.33% | TWD 299.00 | TWD 300.00 | TWD 293.00 | 44.10K |
| 2026-08-18 | TWD 300.50 | +1.18% | TWD 300.00 | TWD 303.00 | TWD 300.00 | 47.15K |
| 2026-08-17 | TWD 297.00 | -1.00% | TWD 299.00 | TWD 299.00 | TWD 295.00 | 20.00K |
| 2026-08-14 | TWD 300.00 | +0.33% | TWD 298.50 | TWD 302.00 | TWD 295.00 | 31.00K |
| 2026-08-13 | TWD 299.00 | +0.67% | TWD 303.00 | TWD 311.50 | TWD 299.00 | 40.01K |
| 2026-08-12 | TWD 297.00 | -0.67% | TWD 300.00 | TWD 303.00 | TWD 297.00 | 12.11K |
| 2026-08-11 | TWD 299.00 | -0.99% | TWD 299.00 | TWD 299.50 | TWD 293.50 | 15.00K |
| 2026-08-10 | TWD 302.00 | +1.17% | TWD 299.50 | TWD 306.00 | TWD 298.50 | 28.01K |
| 2026-08-07 | TWD 298.50 | -1.81% | TWD 305.00 | TWD 305.00 | TWD 298.50 | 25.00K |
| 2026-08-06 | TWD 304.00 | -2.25% | TWD 308.00 | TWD 311.00 | TWD 303.00 | 23.14K |
| 2026-08-05 | TWD 311.00 | +4.19% | TWD 300.50 | TWD 320.00 | TWD 300.50 | 46.10K |
| 2026-08-04 | TWD 298.50 | -1.49% | TWD 303.00 | TWD 303.00 | TWD 298.00 | 9.05K |
| 2026-08-03 | TWD 303.00 | +0.50% | TWD 309.00 | TWD 309.00 | TWD 302.00 | 23.00K |
| 2026-07-31 | TWD 301.50 | +5.05% | TWD 299.00 | TWD 306.00 | TWD 299.00 | 20.01K |
| 2026-07-30 | TWD 287.00 | 0.00% | TWD 287.00 | TWD 302.00 | TWD 287.00 | 41.02K |
| 2026-07-29 | TWD 287.00 | -7.42% | TWD 304.00 | TWD 306.00 | TWD 280.00 | 71.05K |
| 2026-07-28 | TWD 310.00 | -3.73% | TWD 320.00 | TWD 320.00 | TWD 310.00 | 28.11K |
| 2026-07-27 | TWD 322.00 | 0.00% | TWD 311.00 | TWD 332.50 | TWD 311.00 | 13.00K |
| 2026-07-24 | TWD 322.00 | -2.72% | TWD 330.00 | TWD 335.00 | TWD 321.00 | 11.29K |
| 2026-07-23 | TWD 331.00 | +0.15% | TWD 325.00 | TWD 331.00 | TWD 323.00 | 16.00K |
| 2026-07-22 | TWD 330.50 | +0.15% | TWD 362.00 | TWD 362.00 | TWD 330.50 | 42.01K |
| 2026-07-21 | TWD 330.00 | +1.85% | TWD 326.00 | TWD 333.50 | TWD 322.00 | 25.00K |
| 2026-07-20 | TWD 324.00 | -2.70% | TWD 333.00 | TWD 333.50 | TWD 311.00 | 50.00K |
| 2026-07-17 | TWD 333.00 | -5.93% | TWD 354.00 | TWD 354.00 | TWD 333.00 | 97.00K |
| 2026-07-16 | TWD 354.00 | -1.12% | TWD 354.00 | TWD 358.00 | TWD 352.00 | 16.00K |
| 2026-07-15 | TWD 358.00 | +3.32% | TWD 346.50 | TWD 363.50 | TWD 346.50 | 58.00K |
| 2026-07-14 | TWD 346.50 | -1.70% | TWD 358.50 | TWD 358.50 | TWD 340.00 | 72.00K |
| 2026-07-13 | TWD 352.50 | +0.86% | TWD 347.00 | TWD 352.50 | TWD 346.00 | 16.02K |
| 2026-07-10 | TWD 349.50 | 0.00% | TWD 349.50 | TWD 349.50 | TWD 349.50 | 0 |
| 2026-07-09 | TWD 349.50 | +0.14% | TWD 349.00 | TWD 351.50 | TWD 346.00 | 19.01K |
| 2026-07-08 | TWD 349.00 | +0.58% | TWD 367.50 | TWD 367.50 | TWD 344.50 | 38.00K |
| 2026-07-07 | TWD 347.00 | -1.70% | TWD 350.00 | TWD 357.00 | TWD 345.00 | 72.06K |
| 2026-07-06 | TWD 353.00 | -3.55% | TWD 360.50 | TWD 362.00 | TWD 351.00 | 76.20K |
| 2026-07-03 | TWD 366.00 | -2.66% | TWD 380.00 | TWD 380.00 | TWD 365.00 | 33.01K |
| 2026-07-02 | TWD 376.00 | +5.03% | TWD 357.50 | TWD 376.00 | TWD 357.00 | 38.05K |
| 2026-07-01 | TWD 358.00 | +0.99% | TWD 355.00 | TWD 363.50 | TWD 355.00 | 39.00K |
| 2026-06-30 | TWD 354.50 | +1.29% | TWD 351.00 | TWD 355.50 | TWD 351.00 | 15.08K |
| 2026-06-29 | TWD 350.00 | 0.00% | TWD 354.00 | TWD 354.00 | TWD 350.00 | 22.00K |
| 2026-06-26 | TWD 350.00 | -4.63% | TWD 370.50 | TWD 370.50 | TWD 350.00 | 102.01K |
| 2026-06-25 | TWD 367.00 | +0.27% | TWD 365.50 | TWD 371.50 | TWD 362.00 | 35.05K |
| 2026-06-24 | TWD 366.00 | -3.94% | TWD 371.00 | TWD 375.00 | TWD 360.00 | 86.51K |
| 2026-06-23 | TWD 381.00 | +2.56% | TWD 373.00 | TWD 398.00 | TWD 365.00 | 150.00K |
| 2026-06-22 | TWD 371.50 | +0.13% | TWD 385.50 | TWD 398.00 | TWD 364.00 | 148.34K |
| 2026-06-18 | TWD 371.00 | +9.93% | TWD 339.50 | TWD 371.00 | TWD 338.50 | 110.03K |
| 2026-06-17 | TWD 337.50 | -0.74% | TWD 332.00 | TWD 338.00 | TWD 328.00 | 91.00K |
| 2026-06-16 | TWD 340.00 | -2.58% | TWD 349.00 | TWD 349.00 | TWD 340.00 | 55.15K |
| 2026-06-15 | TWD 349.00 | +0.14% | TWD 348.50 | TWD 352.00 | TWD 340.00 | 45.00K |
| 2026-06-12 | TWD 348.50 | -0.29% | TWD 349.50 | TWD 353.50 | TWD 345.00 | 57.55K |
| 2026-06-11 | TWD 349.50 | -0.14% | TWD 345.00 | TWD 349.50 | TWD 336.00 | 59.00K |
| 2026-06-10 | TWD 350.00 | -2.51% | TWD 358.00 | TWD 358.00 | TWD 333.00 | 103.01K |
| 2026-06-09 | TWD 359.00 | +2.28% | TWD 353.00 | TWD 359.50 | TWD 351.00 | 48.52K |
| 2026-06-08 | TWD 351.00 | -2.77% | TWD 330.00 | TWD 355.00 | TWD 329.00 | 85.00K |
| 2026-06-05 | TWD 361.00 | +1.40% | TWD 356.00 | TWD 361.00 | TWD 347.50 | 65.19K |
| 2026-06-04 | TWD 356.00 | -2.73% | TWD 360.00 | TWD 360.00 | TWD 354.50 | 65.30K |
| 2026-06-03 | TWD 366.00 | +3.10% | TWD 360.00 | TWD 375.00 | TWD 356.00 | 126.12K |
| 2026-06-02 | TWD 355.00 | -4.18% | TWD 370.50 | TWD 370.50 | TWD 345.50 | 241.41K |
| 2026-06-01 | TWD 370.50 | -2.88% | TWD 380.00 | TWD 398.00 | TWD 361.50 | 176.11K |
| 2026-05-29 | TWD 381.50 | -0.91% | TWD 391.00 | TWD 400.00 | TWD 372.00 | 139.53K |
| 2026-05-28 | TWD 385.00 | -10.47% | TWD 430.00 | TWD 430.00 | TWD 380.00 | 383.20K |
| 2026-05-27 | TWD 430.00 | -8.90% | TWD 497.50 | TWD 498.00 | TWD 428.00 | 459.33K |
| 2026-05-26 | TWD 472.00 | +22.60% | TWD 385.50 | TWD 520.00 | TWD 385.50 | 739.90K |