ACpay Co., Ltd. 6984
TPEX · Tayvan · Elektronik Teknoloji
TWD 15,20+0,15 (+%1,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 15,05 | -%0,33 | TWD 15,05 | TWD 15,05 | TWD 15,05 | 2,00K |
| 2026-09-29 | TWD 15,10 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 15,10 | 0 |
| 2026-09-24 | TWD 15,10 | -%3,82 | TWD 15,80 | TWD 15,80 | TWD 15,10 | 3,00K |
| 2026-09-23 | TWD 15,70 | %0,00 | TWD 15,70 | TWD 15,70 | TWD 15,70 |
| 0 |
| 2026-09-22 | TWD 15,70 | %0,00 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 0 |
| 2026-09-21 | TWD 15,70 | %0,00 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 0 |
| 2026-09-18 | TWD 15,70 | %0,00 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 0 |
| 2026-09-17 | TWD 15,70 | %0,00 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 0 |
| 2026-09-16 | TWD 15,70 | -%1,88 | TWD 15,80 | TWD 15,80 | TWD 15,70 | 10,00K |
| 2026-09-15 | TWD 16,00 | -%0,62 | TWD 16,10 | TWD 16,10 | TWD 16,00 | 15,10K |
| 2026-09-14 | TWD 16,10 | %0,00 | TWD 16,10 | TWD 16,10 | TWD 16,10 | 0 |
| 2026-09-11 | TWD 16,10 | %0,00 | TWD 15,30 | TWD 16,10 | TWD 15,30 | 20 |
| 2026-09-10 | TWD 16,10 | %0,00 | TWD 16,10 | TWD 16,10 | TWD 16,10 | 11 |
| 2026-09-09 | TWD 16,10 | +%0,31 | TWD 15,30 | TWD 16,10 | TWD 15,30 | 1,01K |
| 2026-09-08 | TWD 16,05 | %0,00 | TWD 16,05 | TWD 16,05 | TWD 16,05 | 0 |
| 2026-09-07 | TWD 16,05 | %0,00 | TWD 16,05 | TWD 16,05 | TWD 16,05 | 0 |
| 2026-09-04 | TWD 16,05 | +%4,22 | TWD 16,05 | TWD 16,05 | TWD 16,05 | 100 |
| 2026-09-03 | TWD 15,40 | -%6,67 | TWD 16,40 | TWD 16,40 | TWD 15,25 | 18,10K |
| 2026-09-02 | TWD 16,50 | +%0,61 | TWD 15,80 | TWD 16,50 | TWD 15,80 | 14,00K |
| 2026-09-01 | TWD 16,40 | -%2,09 | TWD 16,50 | TWD 16,60 | TWD 16,40 | 12,00K |
| 2026-08-31 | TWD 16,75 | +%0,30 | TWD 16,75 | TWD 16,75 | TWD 16,75 | 5,00K |
| 2026-08-28 | TWD 16,70 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,70 | 0 |
| 2026-08-27 | TWD 16,70 | +%3,73 | TWD 16,80 | TWD 16,80 | TWD 16,70 | 2,00K |
| 2026-08-26 | TWD 16,10 | -%2,42 | TWD 16,50 | TWD 16,50 | TWD 16,10 | 5,26K |
| 2026-08-25 | TWD 16,50 | +%3,13 | TWD 16,00 | TWD 16,50 | TWD 16,00 | 5,00K |
| 2026-08-24 | TWD 16,00 | -%1,84 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 1,00K |
| 2026-08-21 | TWD 16,30 | +%3,49 | TWD 16,45 | TWD 16,45 | TWD 16,25 | 7,00K |
| 2026-08-20 | TWD 15,75 | +%5,00 | TWD 15,00 | TWD 15,75 | TWD 15,00 | 10,00K |
| 2026-08-19 | TWD 15,00 | -%4,76 | TWD 15,75 | TWD 15,75 | TWD 15,00 | 213 |
| 2026-08-18 | TWD 15,75 | +%5,00 | TWD 15,00 | TWD 15,75 | TWD 15,00 | 3 |
| 2026-08-17 | TWD 15,00 | -%4,76 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 1 |
| 2026-08-14 | TWD 15,75 | %0,00 | TWD 15,75 | TWD 15,75 | TWD 15,75 | 0 |
| 2026-08-13 | TWD 15,75 | %0,00 | TWD 15,75 | TWD 15,75 | TWD 15,75 | 0 |
| 2026-08-12 | TWD 15,75 | %0,00 | TWD 15,75 | TWD 15,75 | TWD 15,75 | 0 |
| 2026-08-11 | TWD 15,75 | %0,00 | TWD 15,75 | TWD 15,75 | TWD 15,75 | 0 |
| 2026-08-10 | TWD 15,75 | +%2,61 | TWD 15,75 | TWD 15,75 | TWD 15,75 | 420 |
| 2026-08-07 | TWD 15,35 | %0,00 | TWD 15,35 | TWD 15,35 | TWD 15,35 | 0 |
| 2026-08-06 | TWD 15,35 | +%0,99 | TWD 15,35 | TWD 15,35 | TWD 15,35 | 5,00K |
| 2026-08-05 | TWD 15,20 | -%1,30 | TWD 14,65 | TWD 15,35 | TWD 14,65 | 10,51K |
| 2026-08-04 | TWD 15,40 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,40 | 0 |
| 2026-08-03 | TWD 15,40 | +%1,32 | TWD 15,20 | TWD 15,40 | TWD 15,20 | 2,00K |
| 2026-07-31 | TWD 15,20 | -%5,00 | TWD 15,40 | TWD 15,40 | TWD 15,20 | 13,67K |
| 2026-07-30 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 0 |
| 2026-07-29 | TWD 16,00 | -%5,33 | TWD 16,35 | TWD 16,35 | TWD 16,00 | 16,00K |
| 2026-07-28 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-07-27 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-07-24 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-07-23 | TWD 16,90 | -%4,25 | TWD 17,65 | TWD 17,65 | TWD 16,80 | 5,14K |
| 2026-07-22 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-07-21 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 100 |
| 2026-07-20 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-07-17 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 1 |
| 2026-07-16 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-07-15 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-07-14 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-07-13 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 16,85 | 102 |
| 2026-07-10 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-07-09 | TWD 17,65 | +%3,82 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 58 |
| 2026-07-08 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 0 |
| 2026-07-07 | TWD 17,00 | +%0,89 | TWD 17,00 | TWD 17,50 | TWD 17,00 | 12,00K |
| 2026-07-06 | TWD 16,85 | -%8,92 | TWD 17,60 | TWD 18,00 | TWD 16,85 | 15,24K |
| 2026-07-03 | TWD 18,50 | +%1,65 | TWD 17,60 | TWD 18,50 | TWD 17,60 | 4,00K |
| 2026-07-02 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 0 |
| 2026-07-01 | TWD 18,20 | -%4,71 | TWD 18,55 | TWD 18,55 | TWD 18,15 | 14,00K |
| 2026-06-30 | TWD 19,10 | -%3,54 | TWD 19,00 | TWD 19,10 | TWD 19,00 | 7,10K |
| 2026-06-29 | TWD 19,80 | -%0,25 | TWD 19,90 | TWD 20,80 | TWD 19,80 | 12,00K |
| 2026-06-26 | TWD 19,85 | +%1,28 | TWD 19,90 | TWD 20,10 | TWD 19,20 | 11,10K |
| 2026-06-25 | TWD 19,60 | %0,00 | TWD 19,00 | TWD 20,00 | TWD 19,00 | 6,07K |
| 2026-06-24 | TWD 19,60 | +%0,51 | TWD 19,65 | TWD 19,65 | TWD 19,60 | 5,00K |
| 2026-06-23 | TWD 19,50 | +%0,26 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 1,20K |
| 2026-06-22 | TWD 19,45 | +%5,99 | TWD 19,30 | TWD 19,45 | TWD 18,55 | 3,20K |
| 2026-06-18 | TWD 18,35 | -%1,87 | TWD 19,00 | TWD 19,20 | TWD 18,30 | 4,71K |
| 2026-06-17 | TWD 18,70 | %0,00 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 1,11K |
| 2026-06-16 | TWD 18,70 | +%2,19 | TWD 18,60 | TWD 18,70 | TWD 17,90 | 5,11K |
| 2026-06-15 | TWD 18,30 | %0,00 | TWD 18,55 | TWD 18,55 | TWD 18,00 | 14,00K |
| 2026-06-12 | TWD 18,30 | -%2,14 | TWD 18,70 | TWD 18,75 | TWD 17,90 | 22,10K |
| 2026-06-11 | TWD 18,70 | +%3,89 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 1,17K |
| 2026-06-10 | TWD 18,00 | -%0,28 | TWD 17,80 | TWD 18,70 | TWD 17,80 | 23,20K |
| 2026-06-09 | TWD 18,05 | +%0,28 | TWD 18,00 | TWD 19,00 | TWD 17,80 | 29,21K |
| 2026-06-08 | TWD 18,00 | +%1,12 | TWD 17,00 | TWD 18,70 | TWD 17,00 | 31,01K |
| 2026-06-05 | TWD 17,80 | -%4,30 | TWD 17,70 | TWD 18,90 | TWD 17,35 | 46,00K |
| 2026-06-04 | TWD 18,60 | +%0,54 | TWD 19,40 | TWD 19,55 | TWD 18,45 | 38,08K |
| 2026-06-03 | TWD 18,50 | +%1,65 | TWD 18,30 | TWD 19,35 | TWD 18,10 | 58,61K |
| 2026-06-02 | TWD 18,20 | +%7,06 | TWD 17,60 | TWD 18,90 | TWD 17,60 | 24,00K |
| 2026-06-01 | TWD 17,00 | -%15,00 | TWD 20,50 | TWD 20,50 | TWD 16,40 | 51,93K |
| 2026-05-29 | TWD 20,00 | -%13,98 | TWD 24,00 | TWD 24,00 | TWD 20,00 | 28,49K |
| 2026-05-28 | TWD 23,25 | +%4,26 | TWD 21,80 | TWD 25,85 | TWD 21,75 | 100,52K |
| 2026-05-27 | TWD 22,30 | +%23,89 | TWD 18,00 | TWD 23,05 | TWD 18,00 | 79,01K |
| 2026-05-26 | TWD 18,00 | +%5,88 | TWD 17,10 | TWD 18,15 | TWD 16,00 | 50,33K |
| 2026-05-25 | TWD 17,00 | +%21,00 | TWD 14,10 | TWD 17,60 | TWD 14,10 | 79,92K |