ACpay Co., Ltd. 6984
TPEX · Taiwan · Electronic Technology
TWD 15.20+0.15 (+1.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 15.20 | +1.00% | TWD 15.05 | TWD 15.75 | TWD 15.05 | 4.06K |
| 2026-09-30 | TWD 15.05 | -0.33% | TWD 15.05 | TWD 15.05 | TWD 15.05 | 2.00K |
| 2026-09-29 | TWD 15.10 | 0.00% | TWD 15.10 | TWD 15.10 | TWD 15.10 | 0 |
| 2026-09-24 | TWD 15.10 | -3.82% | TWD 15.80 | TWD 15.80 | TWD 15.10 | 3.00K |
| 2026-09-23 | TWD 15.70 | 0.00% | TWD 15.70 | TWD 15.70 | TWD 15.70 | 0 |
| 2026-09-22 | TWD 15.70 | 0.00% | TWD 15.70 | TWD 15.70 | TWD 15.70 | 0 |
| 2026-09-21 | TWD 15.70 | 0.00% | TWD 15.70 | TWD 15.70 | TWD 15.70 | 0 |
| 2026-09-18 | TWD 15.70 | 0.00% | TWD 15.70 | TWD 15.70 | TWD 15.70 | 0 |
| 2026-09-17 | TWD 15.70 | 0.00% | TWD 15.70 | TWD 15.70 | TWD 15.70 | 0 |
| 2026-09-16 | TWD 15.70 | -1.88% | TWD 15.80 | TWD 15.80 | TWD 15.70 | 10.00K |
| 2026-09-15 | TWD 16.00 | -0.62% | TWD 16.10 | TWD 16.10 | TWD 16.00 | 15.10K |
| 2026-09-14 | TWD 16.10 | 0.00% | TWD 16.10 | TWD 16.10 | TWD 16.10 | 0 |
| 2026-09-11 | TWD 16.10 | 0.00% | TWD 15.30 | TWD 16.10 | TWD 15.30 | 20 |
| 2026-09-10 | TWD 16.10 | 0.00% | TWD 16.10 | TWD 16.10 | TWD 16.10 | 11 |
| 2026-09-09 | TWD 16.10 | +0.31% | TWD 15.30 | TWD 16.10 | TWD 15.30 | 1.01K |
| 2026-09-08 | TWD 16.05 | 0.00% | TWD 16.05 | TWD 16.05 | TWD 16.05 | 0 |
| 2026-09-07 | TWD 16.05 | 0.00% | TWD 16.05 | TWD 16.05 | TWD 16.05 | 0 |
| 2026-09-04 | TWD 16.05 | +4.22% | TWD 16.05 | TWD 16.05 | TWD 16.05 | 100 |
| 2026-09-03 | TWD 15.40 | -6.67% | TWD 16.40 | TWD 16.40 | TWD 15.25 | 18.10K |
| 2026-09-02 | TWD 16.50 | +0.61% | TWD 15.80 | TWD 16.50 | TWD 15.80 | 14.00K |
| 2026-09-01 | TWD 16.40 | -2.09% | TWD 16.50 | TWD 16.60 | TWD 16.40 | 12.00K |
| 2026-08-31 | TWD 16.75 | +0.30% | TWD 16.75 | TWD 16.75 | TWD 16.75 | 5.00K |
| 2026-08-28 | TWD 16.70 | 0.00% | TWD 16.70 | TWD 16.70 | TWD 16.70 | 0 |
| 2026-08-27 | TWD 16.70 | +3.73% | TWD 16.80 | TWD 16.80 | TWD 16.70 | 2.00K |
| 2026-08-26 | TWD 16.10 | -2.42% | TWD 16.50 | TWD 16.50 | TWD 16.10 | 5.26K |
| 2026-08-25 | TWD 16.50 | +3.13% | TWD 16.00 | TWD 16.50 | TWD 16.00 | 5.00K |
| 2026-08-24 | TWD 16.00 | -1.84% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 1.00K |
| 2026-08-21 | TWD 16.30 | +3.49% | TWD 16.45 | TWD 16.45 | TWD 16.25 | 7.00K |
| 2026-08-20 | TWD 15.75 | +5.00% | TWD 15.00 | TWD 15.75 | TWD 15.00 | 10.00K |
| 2026-08-19 | TWD 15.00 | -4.76% | TWD 15.75 | TWD 15.75 | TWD 15.00 | 213 |
| 2026-08-18 | TWD 15.75 | +5.00% | TWD 15.00 | TWD 15.75 | TWD 15.00 | 3 |
| 2026-08-17 | TWD 15.00 | -4.76% | TWD 15.00 | TWD 15.00 | TWD 15.00 | 1 |
| 2026-08-14 | TWD 15.75 | 0.00% | TWD 15.75 | TWD 15.75 | TWD 15.75 | 0 |
| 2026-08-13 | TWD 15.75 | 0.00% | TWD 15.75 | TWD 15.75 | TWD 15.75 | 0 |
| 2026-08-12 | TWD 15.75 | 0.00% | TWD 15.75 | TWD 15.75 | TWD 15.75 | 0 |
| 2026-08-11 | TWD 15.75 | 0.00% | TWD 15.75 | TWD 15.75 | TWD 15.75 | 0 |
| 2026-08-10 | TWD 15.75 | +2.61% | TWD 15.75 | TWD 15.75 | TWD 15.75 | 420 |
| 2026-08-07 | TWD 15.35 | 0.00% | TWD 15.35 | TWD 15.35 | TWD 15.35 | 0 |
| 2026-08-06 | TWD 15.35 | +0.99% | TWD 15.35 | TWD 15.35 | TWD 15.35 | 5.00K |
| 2026-08-05 | TWD 15.20 | -1.30% | TWD 14.65 | TWD 15.35 | TWD 14.65 | 10.51K |
| 2026-08-04 | TWD 15.40 | 0.00% | TWD 15.40 | TWD 15.40 | TWD 15.40 | 0 |
| 2026-08-03 | TWD 15.40 | +1.32% | TWD 15.20 | TWD 15.40 | TWD 15.20 | 2.00K |
| 2026-07-31 | TWD 15.20 | -5.00% | TWD 15.40 | TWD 15.40 | TWD 15.20 | 13.67K |
| 2026-07-30 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 0 |
| 2026-07-29 | TWD 16.00 | -5.33% | TWD 16.35 | TWD 16.35 | TWD 16.00 | 16.00K |
| 2026-07-28 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-07-27 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-07-24 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-07-23 | TWD 16.90 | -4.25% | TWD 17.65 | TWD 17.65 | TWD 16.80 | 5.14K |
| 2026-07-22 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-21 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 100 |
| 2026-07-20 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-17 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 1 |
| 2026-07-16 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-15 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-14 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-13 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 16.85 | 102 |
| 2026-07-10 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-09 | TWD 17.65 | +3.82% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 58 |
| 2026-07-08 | TWD 17.00 | 0.00% | TWD 17.00 | TWD 17.00 | TWD 17.00 | 0 |
| 2026-07-07 | TWD 17.00 | +0.89% | TWD 17.00 | TWD 17.50 | TWD 17.00 | 12.00K |
| 2026-07-06 | TWD 16.85 | -8.92% | TWD 17.60 | TWD 18.00 | TWD 16.85 | 15.24K |
| 2026-07-03 | TWD 18.50 | +1.65% | TWD 17.60 | TWD 18.50 | TWD 17.60 | 4.00K |
| 2026-07-02 | TWD 18.20 | 0.00% | TWD 18.20 | TWD 18.20 | TWD 18.20 | 0 |
| 2026-07-01 | TWD 18.20 | -4.71% | TWD 18.55 | TWD 18.55 | TWD 18.15 | 14.00K |
| 2026-06-30 | TWD 19.10 | -3.54% | TWD 19.00 | TWD 19.10 | TWD 19.00 | 7.10K |
| 2026-06-29 | TWD 19.80 | -0.25% | TWD 19.90 | TWD 20.80 | TWD 19.80 | 12.00K |
| 2026-06-26 | TWD 19.85 | +1.28% | TWD 19.90 | TWD 20.10 | TWD 19.20 | 11.10K |
| 2026-06-25 | TWD 19.60 | 0.00% | TWD 19.00 | TWD 20.00 | TWD 19.00 | 6.07K |
| 2026-06-24 | TWD 19.60 | +0.51% | TWD 19.65 | TWD 19.65 | TWD 19.60 | 5.00K |
| 2026-06-23 | TWD 19.50 | +0.26% | TWD 19.50 | TWD 19.50 | TWD 19.50 | 1.20K |
| 2026-06-22 | TWD 19.45 | +5.99% | TWD 19.30 | TWD 19.45 | TWD 18.55 | 3.20K |
| 2026-06-18 | TWD 18.35 | -1.87% | TWD 19.00 | TWD 19.20 | TWD 18.30 | 4.71K |
| 2026-06-17 | TWD 18.70 | 0.00% | TWD 18.70 | TWD 18.70 | TWD 18.70 | 1.11K |
| 2026-06-16 | TWD 18.70 | +2.19% | TWD 18.60 | TWD 18.70 | TWD 17.90 | 5.11K |
| 2026-06-15 | TWD 18.30 | 0.00% | TWD 18.55 | TWD 18.55 | TWD 18.00 | 14.00K |
| 2026-06-12 | TWD 18.30 | -2.14% | TWD 18.70 | TWD 18.75 | TWD 17.90 | 22.10K |
| 2026-06-11 | TWD 18.70 | +3.89% | TWD 18.70 | TWD 18.70 | TWD 18.70 | 1.17K |
| 2026-06-10 | TWD 18.00 | -0.28% | TWD 17.80 | TWD 18.70 | TWD 17.80 | 23.20K |
| 2026-06-09 | TWD 18.05 | +0.28% | TWD 18.00 | TWD 19.00 | TWD 17.80 | 29.21K |
| 2026-06-08 | TWD 18.00 | +1.12% | TWD 17.00 | TWD 18.70 | TWD 17.00 | 31.01K |
| 2026-06-05 | TWD 17.80 | -4.30% | TWD 17.70 | TWD 18.90 | TWD 17.35 | 46.00K |
| 2026-06-04 | TWD 18.60 | +0.54% | TWD 19.40 | TWD 19.55 | TWD 18.45 | 38.08K |
| 2026-06-03 | TWD 18.50 | +1.65% | TWD 18.30 | TWD 19.35 | TWD 18.10 | 58.61K |
| 2026-06-02 | TWD 18.20 | +7.06% | TWD 17.60 | TWD 18.90 | TWD 17.60 | 24.00K |
| 2026-06-01 | TWD 17.00 | -15.00% | TWD 20.50 | TWD 20.50 | TWD 16.40 | 51.93K |
| 2026-05-29 | TWD 20.00 | -13.98% | TWD 24.00 | TWD 24.00 | TWD 20.00 | 28.49K |
| 2026-05-28 | TWD 23.25 | +4.26% | TWD 21.80 | TWD 25.85 | TWD 21.75 | 100.52K |
| 2026-05-27 | TWD 22.30 | +23.89% | TWD 18.00 | TWD 23.05 | TWD 18.00 | 79.01K |
| 2026-05-26 | TWD 18.00 | +5.88% | TWD 17.10 | TWD 18.15 | TWD 16.00 | 50.33K |