HeXun Biosciences Co Ltd 6986
TPEX · Tayvan · Sağlık Teknolojisi
TWD 44,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44,00 | %0,00 | TWD 44,10 | TWD 44,10 | TWD 43,90 | 213,07K |
| 2026-10-01 | TWD 44,00 | -%0,11 | TWD 44,90 | TWD 44,90 | TWD 43,90 | 180,00K |
| 2026-09-30 | TWD 44,05 | +%0,11 | TWD 44,05 | TWD 44,25 | TWD 44,00 | 148,00K |
| 2026-09-29 | TWD 44,00 | -%0,68 | TWD 44,30 | TWD 44,30 | TWD 42,80 | 67,00K |
| 2026-09-24 | TWD 44,30 | -%2,64 | TWD 45,90 | TWD 45,90 | TWD 44,00 | 44,00K |
| 2026-09-23 | TWD 45,50 | +%0,55 | TWD 45,25 | TWD 45,90 | TWD 44,80 | 127,00K |
| 2026-09-22 | TWD 45,25 | +%2,38 | TWD 42,60 | TWD 46,40 | TWD 41,50 | 160,00K |
| 2026-09-21 | TWD 44,20 | +%9,95 | TWD 40,80 | TWD 44,20 | TWD 40,30 | 217,00K |
| 2026-09-18 | TWD 40,20 | -%0,50 | TWD 40,50 | TWD 40,50 | TWD 39,40 | 104,01K |
| 2026-09-17 | TWD 40,40 | -%0,25 | TWD 40,25 | TWD 40,40 | TWD 40,20 | 37,00K |
| 2026-09-16 | TWD 40,50 | +%0,62 | TWD 40,30 | TWD 40,50 | TWD 40,05 | 44,00K |
| 2026-09-15 | TWD 40,25 | -%0,25 | TWD 40,10 | TWD 40,50 | TWD 40,10 | 21,00K |
| 2026-09-14 | TWD 40,35 | -%0,25 | TWD 41,00 | TWD 41,20 | TWD 40,00 | 38,00K |
| 2026-09-11 | TWD 40,45 | -%0,49 | TWD 40,35 | TWD 40,60 | TWD 40,10 | 59,00K |
| 2026-09-10 | TWD 40,65 | -%0,25 | TWD 40,65 | TWD 42,20 | TWD 40,60 | 48,01K |
| 2026-09-09 | TWD 40,75 | -%1,33 | TWD 41,00 | TWD 41,00 | TWD 40,05 | 65,00K |
| 2026-09-08 | TWD 41,30 | -%0,48 | TWD 40,85 | TWD 41,30 | TWD 40,75 | 107,00K |
| 2026-09-07 | TWD 41,50 | -%0,72 | TWD 41,60 | TWD 41,60 | TWD 40,80 | 63,04K |
| 2026-09-04 | TWD 41,80 | +%0,72 | TWD 41,95 | TWD 42,20 | TWD 40,10 | 64,00K |
| 2026-09-03 | TWD 41,50 | -%2,35 | TWD 42,20 | TWD 42,65 | TWD 40,50 | 45,00K |
| 2026-09-02 | TWD 42,50 | -%0,93 | TWD 42,80 | TWD 42,95 | TWD 42,05 | 37,00K |
| 2026-09-01 | TWD 42,90 | %0,00 | TWD 43,90 | TWD 43,90 | TWD 42,35 | 53,00K |
| 2026-08-31 | TWD 42,90 | +%3,13 | TWD 40,80 | TWD 43,50 | TWD 40,80 | 65,00K |
| 2026-08-28 | TWD 41,60 | -%0,24 | TWD 41,05 | TWD 41,70 | TWD 40,05 | 76,00K |
| 2026-08-27 | TWD 41,70 | -%0,12 | TWD 41,85 | TWD 41,90 | TWD 41,70 | 45,00K |
| 2026-08-26 | TWD 41,75 | -%1,30 | TWD 41,90 | TWD 42,30 | TWD 41,65 | 31,03K |
| 2026-08-25 | TWD 42,30 | -%1,17 | TWD 42,80 | TWD 42,80 | TWD 40,70 | 59,00K |
| 2026-08-24 | TWD 42,80 | -%0,47 | TWD 42,90 | TWD 43,00 | TWD 42,50 | 31,00K |
| 2026-08-21 | TWD 43,00 | -%0,23 | TWD 43,30 | TWD 43,35 | TWD 42,80 | 40,00K |
| 2026-08-20 | TWD 43,10 | +%0,47 | TWD 43,20 | TWD 43,20 | TWD 42,45 | 59,00K |
| 2026-08-19 | TWD 42,90 | -%0,12 | TWD 42,95 | TWD 42,95 | TWD 42,35 | 24,00K |
| 2026-08-18 | TWD 42,95 | -%0,12 | TWD 42,25 | TWD 43,00 | TWD 42,25 | 23,00K |
| 2026-08-17 | TWD 43,00 | -%0,23 | TWD 43,80 | TWD 43,80 | TWD 42,45 | 83,00K |
| 2026-08-14 | TWD 43,10 | -%0,23 | TWD 43,30 | TWD 43,30 | TWD 42,70 | 55,00K |
| 2026-08-13 | TWD 43,20 | -%1,82 | TWD 43,90 | TWD 43,90 | TWD 42,85 | 53,00K |
| 2026-08-12 | TWD 44,00 | -%0,79 | TWD 44,35 | TWD 44,35 | TWD 42,60 | 51,00K |
| 2026-08-11 | TWD 44,35 | -%0,34 | TWD 44,40 | TWD 44,45 | TWD 43,60 | 28,00K |
| 2026-08-10 | TWD 44,50 | +%0,91 | TWD 44,10 | TWD 45,00 | TWD 43,75 | 50,00K |
| 2026-08-07 | TWD 44,10 | +%1,26 | TWD 43,20 | TWD 44,20 | TWD 43,20 | 47,00K |
| 2026-08-06 | TWD 43,55 | -%0,23 | TWD 43,20 | TWD 43,80 | TWD 43,15 | 81,00K |
| 2026-08-05 | TWD 43,65 | -%0,11 | TWD 43,70 | TWD 43,80 | TWD 43,10 | 97,00K |
| 2026-08-04 | TWD 43,70 | %0,00 | TWD 43,75 | TWD 43,90 | TWD 43,15 | 64,00K |
| 2026-08-03 | TWD 43,70 | -%1,80 | TWD 43,15 | TWD 43,90 | TWD 43,15 | 49,00K |
| 2026-07-31 | TWD 44,50 | +%1,25 | TWD 43,90 | TWD 44,50 | TWD 43,70 | 71,00K |
| 2026-07-30 | TWD 43,95 | +%0,69 | TWD 43,65 | TWD 44,30 | TWD 42,95 | 51,00K |
| 2026-07-29 | TWD 43,65 | -%1,02 | TWD 44,30 | TWD 44,60 | TWD 43,00 | 101,00K |
| 2026-07-28 | TWD 44,10 | -%2,65 | TWD 45,30 | TWD 45,30 | TWD 43,30 | 128,00K |
| 2026-07-27 | TWD 45,30 | +%1,00 | TWD 44,85 | TWD 45,80 | TWD 44,20 | 103,00K |
| 2026-07-24 | TWD 44,85 | +%0,67 | TWD 44,20 | TWD 44,85 | TWD 43,70 | 70,00K |
| 2026-07-23 | TWD 44,55 | +%0,34 | TWD 44,40 | TWD 45,20 | TWD 44,20 | 52,00K |
| 2026-07-22 | TWD 44,40 | -%0,78 | TWD 44,80 | TWD 45,00 | TWD 44,35 | 43,00K |
| 2026-07-21 | TWD 44,75 | +%0,34 | TWD 44,60 | TWD 44,95 | TWD 44,10 | 51,00K |
| 2026-07-20 | TWD 44,60 | -%1,44 | TWD 45,35 | TWD 45,50 | TWD 44,55 | 75,00K |
| 2026-07-17 | TWD 45,25 | -%1,63 | TWD 46,00 | TWD 46,00 | TWD 44,75 | 67,00K |
| 2026-07-16 | TWD 46,00 | %0,00 | TWD 45,75 | TWD 46,30 | TWD 45,40 | 65,00K |
| 2026-07-15 | TWD 46,00 | +%0,88 | TWD 46,75 | TWD 46,75 | TWD 45,40 | 102,00K |
| 2026-07-14 | TWD 45,60 | -%1,30 | TWD 46,00 | TWD 46,35 | TWD 45,00 | 170,03K |
| 2026-07-13 | TWD 46,20 | -%1,70 | TWD 46,10 | TWD 47,40 | TWD 46,10 | 78,00K |
| 2026-07-10 | TWD 47,00 | %0,00 | TWD 47,00 | TWD 47,00 | TWD 47,00 | 0 |
| 2026-07-09 | TWD 47,00 | -%1,16 | TWD 47,55 | TWD 47,80 | TWD 46,90 | 76,04K |
| 2026-07-08 | TWD 47,55 | -%4,04 | TWD 49,50 | TWD 49,60 | TWD 47,50 | 178,02K |
| 2026-07-07 | TWD 49,55 | -%3,03 | TWD 51,00 | TWD 51,60 | TWD 49,50 | 288,00K |
| 2026-07-06 | TWD 51,10 | +%0,99 | TWD 51,00 | TWD 52,90 | TWD 50,00 | 429,30K |
| 2026-07-03 | TWD 50,60 | +%7,43 | TWD 47,10 | TWD 51,50 | TWD 47,10 | 440,06K |
| 2026-07-02 | TWD 47,10 | -%0,42 | TWD 46,50 | TWD 47,30 | TWD 45,60 | 119,00K |
| 2026-07-01 | TWD 47,30 | +%2,05 | TWD 47,70 | TWD 50,00 | TWD 46,60 | 298,00K |
| 2026-06-30 | TWD 46,35 | +%0,54 | TWD 45,60 | TWD 47,40 | TWD 44,50 | 423,00K |
| 2026-06-29 | TWD 46,10 | -%3,96 | TWD 47,00 | TWD 48,30 | TWD 46,10 | 698,00K |
| 2026-06-26 | TWD 48,00 | -%10,28 | TWD 45,00 | TWD 48,50 | TWD 44,80 | 2,04M |
| 2026-06-25 | TWD 53,50 | -%2,19 | TWD 55,00 | TWD 55,40 | TWD 53,00 | 135,59K |
| 2026-06-24 | TWD 54,70 | -%1,62 | TWD 56,00 | TWD 56,00 | TWD 54,20 | 75,97K |
| 2026-06-23 | TWD 55,60 | +%0,18 | TWD 55,90 | TWD 56,90 | TWD 54,60 | 80,07K |
| 2026-06-22 | TWD 55,50 | -%1,77 | TWD 56,80 | TWD 56,80 | TWD 54,80 | 132,85K |
| 2026-06-18 | TWD 56,50 | -%1,57 | TWD 57,00 | TWD 57,10 | TWD 55,30 | 142,66K |
| 2026-06-17 | TWD 57,40 | -%4,33 | TWD 59,50 | TWD 59,50 | TWD 57,30 | 315,32K |
| 2026-06-16 | TWD 60,00 | -%1,15 | TWD 60,70 | TWD 60,70 | TWD 59,30 | 206,96K |
| 2026-06-15 | TWD 60,70 | +%0,83 | TWD 60,70 | TWD 60,80 | TWD 60,10 | 64,13K |
| 2026-06-12 | TWD 60,20 | +%0,17 | TWD 60,60 | TWD 60,80 | TWD 60,10 | 81,60K |
| 2026-06-11 | TWD 60,10 | -%3,06 | TWD 62,00 | TWD 62,00 | TWD 60,10 | 102,25K |
| 2026-06-10 | TWD 62,00 | -%3,43 | TWD 64,50 | TWD 64,50 | TWD 61,80 | 114,33K |
| 2026-06-09 | TWD 64,20 | +%0,31 | TWD 66,40 | TWD 67,80 | TWD 64,10 | 138,45K |
| 2026-06-08 | TWD 64,00 | +%4,58 | TWD 59,90 | TWD 66,00 | TWD 59,40 | 251,22K |
| 2026-06-05 | TWD 61,20 | -%0,81 | TWD 61,70 | TWD 61,70 | TWD 60,80 | 23,38K |
| 2026-06-04 | TWD 61,70 | +%1,15 | TWD 62,00 | TWD 62,00 | TWD 61,00 | 23,51K |
| 2026-06-03 | TWD 61,00 | -%0,49 | TWD 61,00 | TWD 62,10 | TWD 60,80 | 39,61K |
| 2026-06-02 | TWD 61,30 | -%3,01 | TWD 62,10 | TWD 62,80 | TWD 60,90 | 52,15K |
| 2026-06-01 | TWD 63,20 | -%1,40 | TWD 63,70 | TWD 64,70 | TWD 61,70 | 166,90K |
| 2026-05-29 | TWD 64,10 | +%5,60 | TWD 60,70 | TWD 65,40 | TWD 60,60 | 279,48K |
| 2026-05-28 | TWD 60,70 | +%1,00 | TWD 60,40 | TWD 60,70 | TWD 60,20 | 58,41K |
| 2026-05-27 | TWD 60,10 | -%0,50 | TWD 60,20 | TWD 60,40 | TWD 60,00 | 37,49K |