HeXun Biosciences Co Ltd 6986
TPEX · Taiwan · Health Technology
TWD 44.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 44.00 | -0.11% | TWD 44.90 | TWD 44.90 | TWD 43.90 | 180.00K |
| 2026-09-30 | TWD 44.05 | +0.11% | TWD 44.05 | TWD 44.25 | TWD 44.00 | 148.00K |
| 2026-09-29 | TWD 44.00 | -0.68% | TWD 44.30 | TWD 44.30 | TWD 42.80 | 67.00K |
| 2026-09-24 | TWD 44.30 | -2.64% | TWD 45.90 | TWD 45.90 | TWD 44.00 | 44.00K |
| 2026-09-23 | TWD 45.50 | +0.55% | TWD 45.25 | TWD 45.90 | TWD 44.80 | 127.00K |
| 2026-09-22 | TWD 45.25 | +2.38% | TWD 42.60 | TWD 46.40 | TWD 41.50 | 160.00K |
| 2026-09-21 | TWD 44.20 | +9.95% | TWD 40.80 | TWD 44.20 | TWD 40.30 | 217.00K |
| 2026-09-18 | TWD 40.20 | -0.50% | TWD 40.50 | TWD 40.50 | TWD 39.40 | 104.01K |
| 2026-09-17 | TWD 40.40 | -0.25% | TWD 40.25 | TWD 40.40 | TWD 40.20 | 37.00K |
| 2026-09-16 | TWD 40.50 | +0.62% | TWD 40.30 | TWD 40.50 | TWD 40.05 | 44.00K |
| 2026-09-15 | TWD 40.25 | -0.25% | TWD 40.10 | TWD 40.50 | TWD 40.10 | 21.00K |
| 2026-09-14 | TWD 40.35 | -0.25% | TWD 41.00 | TWD 41.20 | TWD 40.00 | 38.00K |
| 2026-09-11 | TWD 40.45 | -0.49% | TWD 40.35 | TWD 40.60 | TWD 40.10 | 59.00K |
| 2026-09-10 | TWD 40.65 | -0.25% | TWD 40.65 | TWD 42.20 | TWD 40.60 | 48.01K |
| 2026-09-09 | TWD 40.75 | -1.33% | TWD 41.00 | TWD 41.00 | TWD 40.05 | 65.00K |
| 2026-09-08 | TWD 41.30 | -0.48% | TWD 40.85 | TWD 41.30 | TWD 40.75 | 107.00K |
| 2026-09-07 | TWD 41.50 | -0.72% | TWD 41.60 | TWD 41.60 | TWD 40.80 | 63.04K |
| 2026-09-04 | TWD 41.80 | +0.72% | TWD 41.95 | TWD 42.20 | TWD 40.10 | 64.00K |
| 2026-09-03 | TWD 41.50 | -2.35% | TWD 42.20 | TWD 42.65 | TWD 40.50 | 45.00K |
| 2026-09-02 | TWD 42.50 | -0.93% | TWD 42.80 | TWD 42.95 | TWD 42.05 | 37.00K |
| 2026-09-01 | TWD 42.90 | 0.00% | TWD 43.90 | TWD 43.90 | TWD 42.35 | 53.00K |
| 2026-08-31 | TWD 42.90 | +3.13% | TWD 40.80 | TWD 43.50 | TWD 40.80 | 65.00K |
| 2026-08-28 | TWD 41.60 | -0.24% | TWD 41.05 | TWD 41.70 | TWD 40.05 | 76.00K |
| 2026-08-27 | TWD 41.70 | -0.12% | TWD 41.85 | TWD 41.90 | TWD 41.70 | 45.00K |
| 2026-08-26 | TWD 41.75 | -1.30% | TWD 41.90 | TWD 42.30 | TWD 41.65 | 31.03K |
| 2026-08-25 | TWD 42.30 | -1.17% | TWD 42.80 | TWD 42.80 | TWD 40.70 | 59.00K |
| 2026-08-24 | TWD 42.80 | -0.47% | TWD 42.90 | TWD 43.00 | TWD 42.50 | 31.00K |
| 2026-08-21 | TWD 43.00 | -0.23% | TWD 43.30 | TWD 43.35 | TWD 42.80 | 40.00K |
| 2026-08-20 | TWD 43.10 | +0.47% | TWD 43.20 | TWD 43.20 | TWD 42.45 | 59.00K |
| 2026-08-19 | TWD 42.90 | -0.12% | TWD 42.95 | TWD 42.95 | TWD 42.35 | 24.00K |
| 2026-08-18 | TWD 42.95 | -0.12% | TWD 42.25 | TWD 43.00 | TWD 42.25 | 23.00K |
| 2026-08-17 | TWD 43.00 | -0.23% | TWD 43.80 | TWD 43.80 | TWD 42.45 | 83.00K |
| 2026-08-14 | TWD 43.10 | -0.23% | TWD 43.30 | TWD 43.30 | TWD 42.70 | 55.00K |
| 2026-08-13 | TWD 43.20 | -1.82% | TWD 43.90 | TWD 43.90 | TWD 42.85 | 53.00K |
| 2026-08-12 | TWD 44.00 | -0.79% | TWD 44.35 | TWD 44.35 | TWD 42.60 | 51.00K |
| 2026-08-11 | TWD 44.35 | -0.34% | TWD 44.40 | TWD 44.45 | TWD 43.60 | 28.00K |
| 2026-08-10 | TWD 44.50 | +0.91% | TWD 44.10 | TWD 45.00 | TWD 43.75 | 50.00K |
| 2026-08-07 | TWD 44.10 | +1.26% | TWD 43.20 | TWD 44.20 | TWD 43.20 | 47.00K |
| 2026-08-06 | TWD 43.55 | -0.23% | TWD 43.20 | TWD 43.80 | TWD 43.15 | 81.00K |
| 2026-08-05 | TWD 43.65 | -0.11% | TWD 43.70 | TWD 43.80 | TWD 43.10 | 97.00K |
| 2026-08-04 | TWD 43.70 | 0.00% | TWD 43.75 | TWD 43.90 | TWD 43.15 | 64.00K |
| 2026-08-03 | TWD 43.70 | -1.80% | TWD 43.15 | TWD 43.90 | TWD 43.15 | 49.00K |
| 2026-07-31 | TWD 44.50 | +1.25% | TWD 43.90 | TWD 44.50 | TWD 43.70 | 71.00K |
| 2026-07-30 | TWD 43.95 | +0.69% | TWD 43.65 | TWD 44.30 | TWD 42.95 | 51.00K |
| 2026-07-29 | TWD 43.65 | -1.02% | TWD 44.30 | TWD 44.60 | TWD 43.00 | 101.00K |
| 2026-07-28 | TWD 44.10 | -2.65% | TWD 45.30 | TWD 45.30 | TWD 43.30 | 128.00K |
| 2026-07-27 | TWD 45.30 | +1.00% | TWD 44.85 | TWD 45.80 | TWD 44.20 | 103.00K |
| 2026-07-24 | TWD 44.85 | +0.67% | TWD 44.20 | TWD 44.85 | TWD 43.70 | 70.00K |
| 2026-07-23 | TWD 44.55 | +0.34% | TWD 44.40 | TWD 45.20 | TWD 44.20 | 52.00K |
| 2026-07-22 | TWD 44.40 | -0.78% | TWD 44.80 | TWD 45.00 | TWD 44.35 | 43.00K |
| 2026-07-21 | TWD 44.75 | +0.34% | TWD 44.60 | TWD 44.95 | TWD 44.10 | 51.00K |
| 2026-07-20 | TWD 44.60 | -1.44% | TWD 45.35 | TWD 45.50 | TWD 44.55 | 75.00K |
| 2026-07-17 | TWD 45.25 | -1.63% | TWD 46.00 | TWD 46.00 | TWD 44.75 | 67.00K |
| 2026-07-16 | TWD 46.00 | 0.00% | TWD 45.75 | TWD 46.30 | TWD 45.40 | 65.00K |
| 2026-07-15 | TWD 46.00 | +0.88% | TWD 46.75 | TWD 46.75 | TWD 45.40 | 102.00K |
| 2026-07-14 | TWD 45.60 | -1.30% | TWD 46.00 | TWD 46.35 | TWD 45.00 | 170.03K |
| 2026-07-13 | TWD 46.20 | -1.70% | TWD 46.10 | TWD 47.40 | TWD 46.10 | 78.00K |
| 2026-07-10 | TWD 47.00 | 0.00% | TWD 47.00 | TWD 47.00 | TWD 47.00 | 0 |
| 2026-07-09 | TWD 47.00 | -1.16% | TWD 47.55 | TWD 47.80 | TWD 46.90 | 76.04K |
| 2026-07-08 | TWD 47.55 | -4.04% | TWD 49.50 | TWD 49.60 | TWD 47.50 | 178.02K |
| 2026-07-07 | TWD 49.55 | -3.03% | TWD 51.00 | TWD 51.60 | TWD 49.50 | 288.00K |
| 2026-07-06 | TWD 51.10 | +0.99% | TWD 51.00 | TWD 52.90 | TWD 50.00 | 429.30K |
| 2026-07-03 | TWD 50.60 | +7.43% | TWD 47.10 | TWD 51.50 | TWD 47.10 | 440.06K |
| 2026-07-02 | TWD 47.10 | -0.42% | TWD 46.50 | TWD 47.30 | TWD 45.60 | 119.00K |
| 2026-07-01 | TWD 47.30 | +2.05% | TWD 47.70 | TWD 50.00 | TWD 46.60 | 298.00K |
| 2026-06-30 | TWD 46.35 | +0.54% | TWD 45.60 | TWD 47.40 | TWD 44.50 | 423.00K |
| 2026-06-29 | TWD 46.10 | -3.96% | TWD 47.00 | TWD 48.30 | TWD 46.10 | 698.00K |
| 2026-06-26 | TWD 48.00 | -10.28% | TWD 45.00 | TWD 48.50 | TWD 44.80 | 2.04M |
| 2026-06-25 | TWD 53.50 | -2.19% | TWD 55.00 | TWD 55.40 | TWD 53.00 | 135.59K |
| 2026-06-24 | TWD 54.70 | -1.62% | TWD 56.00 | TWD 56.00 | TWD 54.20 | 75.97K |
| 2026-06-23 | TWD 55.60 | +0.18% | TWD 55.90 | TWD 56.90 | TWD 54.60 | 80.07K |
| 2026-06-22 | TWD 55.50 | -1.77% | TWD 56.80 | TWD 56.80 | TWD 54.80 | 132.85K |
| 2026-06-18 | TWD 56.50 | -1.57% | TWD 57.00 | TWD 57.10 | TWD 55.30 | 142.66K |
| 2026-06-17 | TWD 57.40 | -4.33% | TWD 59.50 | TWD 59.50 | TWD 57.30 | 315.32K |
| 2026-06-16 | TWD 60.00 | -1.15% | TWD 60.70 | TWD 60.70 | TWD 59.30 | 206.96K |
| 2026-06-15 | TWD 60.70 | +0.83% | TWD 60.70 | TWD 60.80 | TWD 60.10 | 64.13K |
| 2026-06-12 | TWD 60.20 | +0.17% | TWD 60.60 | TWD 60.80 | TWD 60.10 | 81.60K |
| 2026-06-11 | TWD 60.10 | -3.06% | TWD 62.00 | TWD 62.00 | TWD 60.10 | 102.25K |
| 2026-06-10 | TWD 62.00 | -3.43% | TWD 64.50 | TWD 64.50 | TWD 61.80 | 114.33K |
| 2026-06-09 | TWD 64.20 | +0.31% | TWD 66.40 | TWD 67.80 | TWD 64.10 | 138.45K |
| 2026-06-08 | TWD 64.00 | +4.58% | TWD 59.90 | TWD 66.00 | TWD 59.40 | 251.22K |
| 2026-06-05 | TWD 61.20 | -0.81% | TWD 61.70 | TWD 61.70 | TWD 60.80 | 23.38K |
| 2026-06-04 | TWD 61.70 | +1.15% | TWD 62.00 | TWD 62.00 | TWD 61.00 | 23.51K |
| 2026-06-03 | TWD 61.00 | -0.49% | TWD 61.00 | TWD 62.10 | TWD 60.80 | 39.61K |
| 2026-06-02 | TWD 61.30 | -3.01% | TWD 62.10 | TWD 62.80 | TWD 60.90 | 52.15K |
| 2026-06-01 | TWD 63.20 | -1.40% | TWD 63.70 | TWD 64.70 | TWD 61.70 | 166.90K |
| 2026-05-29 | TWD 64.10 | +5.60% | TWD 60.70 | TWD 65.40 | TWD 60.60 | 279.48K |
| 2026-05-28 | TWD 60.70 | +1.00% | TWD 60.40 | TWD 60.70 | TWD 60.20 | 58.41K |
| 2026-05-27 | TWD 60.10 | -0.50% | TWD 60.20 | TWD 60.40 | TWD 60.00 | 37.49K |
| 2026-05-26 | TWD 60.40 | +1.00% | TWD 60.00 | TWD 60.40 | TWD 59.70 | 103.77K |