Wellysun Inc. 6988
TWSE · Tayvan · Elektronik Teknoloji
TWD 11,45-0,20 (-%1,72)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,45 | -%1,72 | TWD 11,60 | TWD 11,75 | TWD 11,30 | 140,00K |
| 2026-10-01 | TWD 11,65 | -%0,43 | TWD 11,55 | TWD 11,65 | TWD 11,40 | 94,00K |
| 2026-09-30 | TWD 11,70 | +%1,74 | TWD 11,50 | TWD 11,90 | TWD 11,35 | 352,00K |
| 2026-09-29 | TWD 11,50 | -%1,71 | TWD 11,55 | TWD 11,60 | TWD 11,40 |
| 143,00K |
| 2026-09-24 | TWD 11,70 | -%1,68 | TWD 11,90 | TWD 12,00 | TWD 11,65 | 49,00K |
| 2026-09-23 | TWD 11,90 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 45,00K |
| 2026-09-22 | TWD 11,90 | -%1,24 | TWD 12,10 | TWD 12,10 | TWD 11,70 | 61,00K |
| 2026-09-21 | TWD 12,05 | +%0,42 | TWD 12,10 | TWD 12,10 | TWD 11,75 | 83,00K |
| 2026-09-18 | TWD 12,00 | +%0,84 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 54,00K |
| 2026-09-17 | TWD 11,90 | +%0,85 | TWD 11,90 | TWD 12,00 | TWD 11,75 | 64,00K |
| 2026-09-16 | TWD 11,80 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,80 | 16,00K |
| 2026-09-15 | TWD 11,80 | -%1,67 | TWD 11,95 | TWD 11,95 | TWD 11,80 | 11,00K |
| 2026-09-14 | TWD 12,00 | +%0,84 | TWD 11,90 | TWD 12,00 | TWD 11,85 | 24,00K |
| 2026-09-11 | TWD 11,90 | %0,00 | TWD 11,95 | TWD 11,95 | TWD 11,85 | 24,00K |
| 2026-09-10 | TWD 11,90 | -%0,83 | TWD 12,05 | TWD 12,15 | TWD 11,90 | 57,00K |
| 2026-09-09 | TWD 12,00 | +%0,42 | TWD 11,95 | TWD 12,00 | TWD 11,70 | 42,00K |
| 2026-09-08 | TWD 11,95 | -%2,45 | TWD 12,50 | TWD 12,50 | TWD 11,70 | 78,00K |
| 2026-09-07 | TWD 12,25 | +%3,38 | TWD 11,85 | TWD 12,25 | TWD 11,80 | 17,00K |
| 2026-09-04 | TWD 11,85 | +%4,87 | TWD 11,40 | TWD 11,90 | TWD 11,40 | 25,00K |
| 2026-09-03 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,35 | TWD 11,25 | 43,00K |
| 2026-09-02 | TWD 11,30 | -%0,88 | TWD 11,40 | TWD 11,40 | TWD 11,30 | 44,00K |
| 2026-09-01 | TWD 11,40 | -%0,87 | TWD 11,40 | TWD 11,45 | TWD 11,35 | 53,00K |
| 2026-08-31 | TWD 11,50 | -%1,29 | TWD 11,50 | TWD 11,50 | TWD 11,35 | 54,00K |
| 2026-08-28 | TWD 11,65 | %0,00 | TWD 11,55 | TWD 11,65 | TWD 11,50 | 41,00K |
| 2026-08-27 | TWD 11,65 | -%0,43 | TWD 11,70 | TWD 11,80 | TWD 11,65 | 19,00K |
| 2026-08-26 | TWD 11,70 | +%1,30 | TWD 11,50 | TWD 11,75 | TWD 11,35 | 70,00K |
| 2026-08-25 | TWD 11,55 | -%1,70 | TWD 11,60 | TWD 11,60 | TWD 11,35 | 71,00K |
| 2026-08-24 | TWD 11,75 | -%0,42 | TWD 11,80 | TWD 11,80 | TWD 11,20 | 105,00K |
| 2026-08-21 | TWD 11,80 | -%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,75 | 29,00K |
| 2026-08-20 | TWD 11,85 | -%0,84 | TWD 12,05 | TWD 12,05 | TWD 11,85 | 24,00K |
| 2026-08-19 | TWD 11,95 | -%2,05 | TWD 11,90 | TWD 12,00 | TWD 11,90 | 41,00K |
| 2026-08-18 | TWD 12,20 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,10 | 25,00K |
| 2026-08-17 | TWD 12,20 | -%2,40 | TWD 12,50 | TWD 12,55 | TWD 12,20 | 51,00K |
| 2026-08-14 | TWD 12,50 | %0,00 | TWD 12,70 | TWD 12,80 | TWD 12,50 | 56,00K |
| 2026-08-13 | TWD 12,50 | -%3,85 | TWD 12,80 | TWD 12,80 | TWD 12,45 | 48,00K |
| 2026-08-12 | TWD 13,00 | +%2,36 | TWD 12,70 | TWD 13,15 | TWD 12,70 | 81,00K |
| 2026-08-11 | TWD 12,70 | +%1,20 | TWD 12,55 | TWD 12,70 | TWD 12,45 | 28,00K |
| 2026-08-10 | TWD 12,55 | -%0,79 | TWD 12,65 | TWD 12,85 | TWD 12,45 | 61,00K |
| 2026-08-07 | TWD 12,65 | %0,00 | TWD 13,40 | TWD 13,40 | TWD 12,50 | 12,00K |
| 2026-08-06 | TWD 12,65 | +%6,30 | TWD 11,95 | TWD 12,65 | TWD 11,95 | 40,00K |
| 2026-08-05 | TWD 11,90 | %0,00 | TWD 12,15 | TWD 12,15 | TWD 11,90 | 13,00K |
| 2026-08-04 | TWD 11,90 | -%0,42 | TWD 12,20 | TWD 12,20 | TWD 11,90 | 7,00K |
| 2026-08-03 | TWD 11,95 | -%1,24 | TWD 12,00 | TWD 12,20 | TWD 11,95 | 35,00K |
| 2026-07-31 | TWD 12,10 | +%1,26 | TWD 12,80 | TWD 12,80 | TWD 12,05 | 12,00K |
| 2026-07-30 | TWD 11,95 | -%6,64 | TWD 12,60 | TWD 12,60 | TWD 11,95 | 37,00K |
| 2026-07-29 | TWD 12,80 | +%1,99 | TWD 12,95 | TWD 12,95 | TWD 11,95 | 60,00K |
| 2026-07-28 | TWD 12,55 | -%2,33 | TWD 12,60 | TWD 12,65 | TWD 12,30 | 25,00K |
| 2026-07-27 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-07-24 | TWD 12,85 | -%0,39 | TWD 12,65 | TWD 12,85 | TWD 12,60 | 14,00K |
| 2026-07-23 | TWD 12,90 | +%0,78 | TWD 13,10 | TWD 13,40 | TWD 12,85 | 15,00K |
| 2026-07-22 | TWD 12,80 | %0,00 | TWD 12,80 | TWD 12,85 | TWD 12,70 | 24,00K |
| 2026-07-21 | TWD 12,80 | -%2,29 | TWD 13,05 | TWD 13,05 | TWD 12,40 | 69,00K |
| 2026-07-20 | TWD 13,10 | +%2,34 | TWD 12,95 | TWD 13,35 | TWD 12,95 | 15,00K |
| 2026-07-17 | TWD 12,80 | -%3,76 | TWD 13,05 | TWD 13,30 | TWD 12,55 | 89,00K |
| 2026-07-16 | TWD 13,30 | -%2,21 | TWD 13,50 | TWD 13,50 | TWD 13,15 | 22,05K |
| 2026-07-15 | TWD 13,60 | +%2,64 | TWD 13,10 | TWD 13,60 | TWD 13,10 | 24,00K |
| 2026-07-14 | TWD 13,25 | -%2,57 | TWD 13,35 | TWD 13,40 | TWD 13,20 | 56,00K |
| 2026-07-13 | TWD 13,60 | %0,00 | TWD 13,60 | TWD 13,60 | TWD 13,50 | 15,00K |
| 2026-07-10 | TWD 13,60 | %0,00 | TWD 13,60 | TWD 13,60 | TWD 13,60 | 0 |
| 2026-07-09 | TWD 13,60 | %0,00 | TWD 13,60 | TWD 13,60 | TWD 13,40 | 37,00K |
| 2026-07-08 | TWD 13,60 | +%1,12 | TWD 13,60 | TWD 13,60 | TWD 13,45 | 28,00K |
| 2026-07-07 | TWD 13,45 | -%0,37 | TWD 13,60 | TWD 13,60 | TWD 13,45 | 87,00K |
| 2026-07-06 | TWD 13,50 | -%0,37 | TWD 13,40 | TWD 13,55 | TWD 13,40 | 46,00K |
| 2026-07-03 | TWD 13,55 | -%0,37 | TWD 13,55 | TWD 13,55 | TWD 13,40 | 34,00K |
| 2026-07-02 | TWD 13,60 | +%0,37 | TWD 13,35 | TWD 13,70 | TWD 13,35 | 55,00K |
| 2026-07-01 | TWD 13,55 | +%0,74 | TWD 13,45 | TWD 13,70 | TWD 13,45 | 17,00K |
| 2026-06-30 | TWD 13,45 | +%1,13 | TWD 13,55 | TWD 13,55 | TWD 13,45 | 19,00K |
| 2026-06-29 | TWD 13,30 | -%0,37 | TWD 13,30 | TWD 13,30 | TWD 13,30 | 16,00K |
| 2026-06-26 | TWD 13,35 | -%1,84 | TWD 13,35 | TWD 13,40 | TWD 13,20 | 31,00K |
| 2026-06-25 | TWD 13,60 | -%0,37 | TWD 13,85 | TWD 13,95 | TWD 13,35 | 56,00K |
| 2026-06-24 | TWD 13,65 | -%1,44 | TWD 13,75 | TWD 13,85 | TWD 13,60 | 34,04K |
| 2026-06-23 | TWD 13,85 | -%0,72 | TWD 14,00 | TWD 14,30 | TWD 13,85 | 39,00K |
| 2026-06-22 | TWD 13,95 | -%0,36 | TWD 14,00 | TWD 14,15 | TWD 13,95 | 39,00K |
| 2026-06-18 | TWD 14,00 | +%0,72 | TWD 14,25 | TWD 15,05 | TWD 14,00 | 66,01K |
| 2026-06-17 | TWD 13,90 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 13,90 | 32,00K |
| 2026-06-16 | TWD 13,90 | -%1,07 | TWD 14,20 | TWD 14,20 | TWD 13,80 | 47,00K |
| 2026-06-15 | TWD 14,05 | +%1,08 | TWD 13,90 | TWD 14,80 | TWD 13,90 | 76,00K |
| 2026-06-12 | TWD 13,90 | +%0,36 | TWD 13,85 | TWD 14,40 | TWD 13,85 | 38,00K |
| 2026-06-11 | TWD 13,85 | -%5,14 | TWD 14,65 | TWD 14,65 | TWD 13,85 | 33,04K |
| 2026-06-10 | TWD 14,60 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 14,60 | 46,00K |
| 2026-06-09 | TWD 14,60 | %0,00 | TWD 14,55 | TWD 14,70 | TWD 14,55 | 22,00K |
| 2026-06-08 | TWD 14,60 | +%1,74 | TWD 14,25 | TWD 15,75 | TWD 14,25 | 38,00K |
| 2026-06-05 | TWD 14,35 | -%1,37 | TWD 14,75 | TWD 15,00 | TWD 14,35 | 45,02K |
| 2026-06-04 | TWD 14,55 | -%1,02 | TWD 14,50 | TWD 15,05 | TWD 14,50 | 34,00K |
| 2026-06-03 | TWD 14,70 | -%3,29 | TWD 15,05 | TWD 15,10 | TWD 14,70 | 34,00K |
| 2026-06-02 | TWD 15,20 | -%0,98 | TWD 15,40 | TWD 15,40 | TWD 15,05 | 33,00K |
| 2026-06-01 | TWD 15,35 | -%2,85 | TWD 15,75 | TWD 16,10 | TWD 15,30 | 77,02K |
| 2026-05-29 | TWD 15,80 | -%3,95 | TWD 16,45 | TWD 16,45 | TWD 15,55 | 85,00K |
| 2026-05-28 | TWD 16,45 | %0,00 | TWD 17,00 | TWD 17,75 | TWD 16,40 | 102,00K |
| 2026-05-27 | TWD 16,45 | -%0,60 | TWD 17,30 | TWD 17,30 | TWD 16,45 | 123,00K |