Wellysun Inc. 6988
TWSE · Taiwan · Electronic Technology
TWD 11.45-0.20 (-1.72%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.45 | -1.72% | TWD 11.60 | TWD 11.75 | TWD 11.30 | 140.00K |
| 2026-10-01 | TWD 11.65 | -0.43% | TWD 11.55 | TWD 11.65 | TWD 11.40 | 94.00K |
| 2026-09-30 | TWD 11.70 | +1.74% | TWD 11.50 | TWD 11.90 | TWD 11.35 | 352.00K |
| 2026-09-29 | TWD 11.50 | -1.71% | TWD 11.55 | TWD 11.60 | TWD 11.40 | 143.00K |
| 2026-09-24 | TWD 11.70 | -1.68% | TWD 11.90 | TWD 12.00 | TWD 11.65 | 49.00K |
| 2026-09-23 | TWD 11.90 | 0.00% | TWD 12.05 | TWD 12.05 | TWD 11.80 | 45.00K |
| 2026-09-22 | TWD 11.90 | -1.24% | TWD 12.10 | TWD 12.10 | TWD 11.70 | 61.00K |
| 2026-09-21 | TWD 12.05 | +0.42% | TWD 12.10 | TWD 12.10 | TWD 11.75 | 83.00K |
| 2026-09-18 | TWD 12.00 | +0.84% | TWD 12.05 | TWD 12.05 | TWD 11.80 | 54.00K |
| 2026-09-17 | TWD 11.90 | +0.85% | TWD 11.90 | TWD 12.00 | TWD 11.75 | 64.00K |
| 2026-09-16 | TWD 11.80 | 0.00% | TWD 11.90 | TWD 11.90 | TWD 11.80 | 16.00K |
| 2026-09-15 | TWD 11.80 | -1.67% | TWD 11.95 | TWD 11.95 | TWD 11.80 | 11.00K |
| 2026-09-14 | TWD 12.00 | +0.84% | TWD 11.90 | TWD 12.00 | TWD 11.85 | 24.00K |
| 2026-09-11 | TWD 11.90 | 0.00% | TWD 11.95 | TWD 11.95 | TWD 11.85 | 24.00K |
| 2026-09-10 | TWD 11.90 | -0.83% | TWD 12.05 | TWD 12.15 | TWD 11.90 | 57.00K |
| 2026-09-09 | TWD 12.00 | +0.42% | TWD 11.95 | TWD 12.00 | TWD 11.70 | 42.00K |
| 2026-09-08 | TWD 11.95 | -2.45% | TWD 12.50 | TWD 12.50 | TWD 11.70 | 78.00K |
| 2026-09-07 | TWD 12.25 | +3.38% | TWD 11.85 | TWD 12.25 | TWD 11.80 | 17.00K |
| 2026-09-04 | TWD 11.85 | +4.87% | TWD 11.40 | TWD 11.90 | TWD 11.40 | 25.00K |
| 2026-09-03 | TWD 11.30 | 0.00% | TWD 11.30 | TWD 11.35 | TWD 11.25 | 43.00K |
| 2026-09-02 | TWD 11.30 | -0.88% | TWD 11.40 | TWD 11.40 | TWD 11.30 | 44.00K |
| 2026-09-01 | TWD 11.40 | -0.87% | TWD 11.40 | TWD 11.45 | TWD 11.35 | 53.00K |
| 2026-08-31 | TWD 11.50 | -1.29% | TWD 11.50 | TWD 11.50 | TWD 11.35 | 54.00K |
| 2026-08-28 | TWD 11.65 | 0.00% | TWD 11.55 | TWD 11.65 | TWD 11.50 | 41.00K |
| 2026-08-27 | TWD 11.65 | -0.43% | TWD 11.70 | TWD 11.80 | TWD 11.65 | 19.00K |
| 2026-08-26 | TWD 11.70 | +1.30% | TWD 11.50 | TWD 11.75 | TWD 11.35 | 70.00K |
| 2026-08-25 | TWD 11.55 | -1.70% | TWD 11.60 | TWD 11.60 | TWD 11.35 | 71.00K |
| 2026-08-24 | TWD 11.75 | -0.42% | TWD 11.80 | TWD 11.80 | TWD 11.20 | 105.00K |
| 2026-08-21 | TWD 11.80 | -0.42% | TWD 11.95 | TWD 11.95 | TWD 11.75 | 29.00K |
| 2026-08-20 | TWD 11.85 | -0.84% | TWD 12.05 | TWD 12.05 | TWD 11.85 | 24.00K |
| 2026-08-19 | TWD 11.95 | -2.05% | TWD 11.90 | TWD 12.00 | TWD 11.90 | 41.00K |
| 2026-08-18 | TWD 12.20 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 12.10 | 25.00K |
| 2026-08-17 | TWD 12.20 | -2.40% | TWD 12.50 | TWD 12.55 | TWD 12.20 | 51.00K |
| 2026-08-14 | TWD 12.50 | 0.00% | TWD 12.70 | TWD 12.80 | TWD 12.50 | 56.00K |
| 2026-08-13 | TWD 12.50 | -3.85% | TWD 12.80 | TWD 12.80 | TWD 12.45 | 48.00K |
| 2026-08-12 | TWD 13.00 | +2.36% | TWD 12.70 | TWD 13.15 | TWD 12.70 | 81.00K |
| 2026-08-11 | TWD 12.70 | +1.20% | TWD 12.55 | TWD 12.70 | TWD 12.45 | 28.00K |
| 2026-08-10 | TWD 12.55 | -0.79% | TWD 12.65 | TWD 12.85 | TWD 12.45 | 61.00K |
| 2026-08-07 | TWD 12.65 | 0.00% | TWD 13.40 | TWD 13.40 | TWD 12.50 | 12.00K |
| 2026-08-06 | TWD 12.65 | +6.30% | TWD 11.95 | TWD 12.65 | TWD 11.95 | 40.00K |
| 2026-08-05 | TWD 11.90 | 0.00% | TWD 12.15 | TWD 12.15 | TWD 11.90 | 13.00K |
| 2026-08-04 | TWD 11.90 | -0.42% | TWD 12.20 | TWD 12.20 | TWD 11.90 | 7.00K |
| 2026-08-03 | TWD 11.95 | -1.24% | TWD 12.00 | TWD 12.20 | TWD 11.95 | 35.00K |
| 2026-07-31 | TWD 12.10 | +1.26% | TWD 12.80 | TWD 12.80 | TWD 12.05 | 12.00K |
| 2026-07-30 | TWD 11.95 | -6.64% | TWD 12.60 | TWD 12.60 | TWD 11.95 | 37.00K |
| 2026-07-29 | TWD 12.80 | +1.99% | TWD 12.95 | TWD 12.95 | TWD 11.95 | 60.00K |
| 2026-07-28 | TWD 12.55 | -2.33% | TWD 12.60 | TWD 12.65 | TWD 12.30 | 25.00K |
| 2026-07-27 | TWD 12.85 | 0.00% | TWD 12.85 | TWD 12.85 | TWD 12.85 | 0 |
| 2026-07-24 | TWD 12.85 | -0.39% | TWD 12.65 | TWD 12.85 | TWD 12.60 | 14.00K |
| 2026-07-23 | TWD 12.90 | +0.78% | TWD 13.10 | TWD 13.40 | TWD 12.85 | 15.00K |
| 2026-07-22 | TWD 12.80 | 0.00% | TWD 12.80 | TWD 12.85 | TWD 12.70 | 24.00K |
| 2026-07-21 | TWD 12.80 | -2.29% | TWD 13.05 | TWD 13.05 | TWD 12.40 | 69.00K |
| 2026-07-20 | TWD 13.10 | +2.34% | TWD 12.95 | TWD 13.35 | TWD 12.95 | 15.00K |
| 2026-07-17 | TWD 12.80 | -3.76% | TWD 13.05 | TWD 13.30 | TWD 12.55 | 89.00K |
| 2026-07-16 | TWD 13.30 | -2.21% | TWD 13.50 | TWD 13.50 | TWD 13.15 | 22.05K |
| 2026-07-15 | TWD 13.60 | +2.64% | TWD 13.10 | TWD 13.60 | TWD 13.10 | 24.00K |
| 2026-07-14 | TWD 13.25 | -2.57% | TWD 13.35 | TWD 13.40 | TWD 13.20 | 56.00K |
| 2026-07-13 | TWD 13.60 | 0.00% | TWD 13.60 | TWD 13.60 | TWD 13.50 | 15.00K |
| 2026-07-10 | TWD 13.60 | 0.00% | TWD 13.60 | TWD 13.60 | TWD 13.60 | 0 |
| 2026-07-09 | TWD 13.60 | 0.00% | TWD 13.60 | TWD 13.60 | TWD 13.40 | 37.00K |
| 2026-07-08 | TWD 13.60 | +1.12% | TWD 13.60 | TWD 13.60 | TWD 13.45 | 28.00K |
| 2026-07-07 | TWD 13.45 | -0.37% | TWD 13.60 | TWD 13.60 | TWD 13.45 | 87.00K |
| 2026-07-06 | TWD 13.50 | -0.37% | TWD 13.40 | TWD 13.55 | TWD 13.40 | 46.00K |
| 2026-07-03 | TWD 13.55 | -0.37% | TWD 13.55 | TWD 13.55 | TWD 13.40 | 34.00K |
| 2026-07-02 | TWD 13.60 | +0.37% | TWD 13.35 | TWD 13.70 | TWD 13.35 | 55.00K |
| 2026-07-01 | TWD 13.55 | +0.74% | TWD 13.45 | TWD 13.70 | TWD 13.45 | 17.00K |
| 2026-06-30 | TWD 13.45 | +1.13% | TWD 13.55 | TWD 13.55 | TWD 13.45 | 19.00K |
| 2026-06-29 | TWD 13.30 | -0.37% | TWD 13.30 | TWD 13.30 | TWD 13.30 | 16.00K |
| 2026-06-26 | TWD 13.35 | -1.84% | TWD 13.35 | TWD 13.40 | TWD 13.20 | 31.00K |
| 2026-06-25 | TWD 13.60 | -0.37% | TWD 13.85 | TWD 13.95 | TWD 13.35 | 56.00K |
| 2026-06-24 | TWD 13.65 | -1.44% | TWD 13.75 | TWD 13.85 | TWD 13.60 | 34.04K |
| 2026-06-23 | TWD 13.85 | -0.72% | TWD 14.00 | TWD 14.30 | TWD 13.85 | 39.00K |
| 2026-06-22 | TWD 13.95 | -0.36% | TWD 14.00 | TWD 14.15 | TWD 13.95 | 39.00K |
| 2026-06-18 | TWD 14.00 | +0.72% | TWD 14.25 | TWD 15.05 | TWD 14.00 | 66.01K |
| 2026-06-17 | TWD 13.90 | 0.00% | TWD 14.80 | TWD 14.80 | TWD 13.90 | 32.00K |
| 2026-06-16 | TWD 13.90 | -1.07% | TWD 14.20 | TWD 14.20 | TWD 13.80 | 47.00K |
| 2026-06-15 | TWD 14.05 | +1.08% | TWD 13.90 | TWD 14.80 | TWD 13.90 | 76.00K |
| 2026-06-12 | TWD 13.90 | +0.36% | TWD 13.85 | TWD 14.40 | TWD 13.85 | 38.00K |
| 2026-06-11 | TWD 13.85 | -5.14% | TWD 14.65 | TWD 14.65 | TWD 13.85 | 33.04K |
| 2026-06-10 | TWD 14.60 | 0.00% | TWD 14.80 | TWD 14.80 | TWD 14.60 | 46.00K |
| 2026-06-09 | TWD 14.60 | 0.00% | TWD 14.55 | TWD 14.70 | TWD 14.55 | 22.00K |
| 2026-06-08 | TWD 14.60 | +1.74% | TWD 14.25 | TWD 15.75 | TWD 14.25 | 38.00K |
| 2026-06-05 | TWD 14.35 | -1.37% | TWD 14.75 | TWD 15.00 | TWD 14.35 | 45.02K |
| 2026-06-04 | TWD 14.55 | -1.02% | TWD 14.50 | TWD 15.05 | TWD 14.50 | 34.00K |
| 2026-06-03 | TWD 14.70 | -3.29% | TWD 15.05 | TWD 15.10 | TWD 14.70 | 34.00K |
| 2026-06-02 | TWD 15.20 | -0.98% | TWD 15.40 | TWD 15.40 | TWD 15.05 | 33.00K |
| 2026-06-01 | TWD 15.35 | -2.85% | TWD 15.75 | TWD 16.10 | TWD 15.30 | 77.02K |
| 2026-05-29 | TWD 15.80 | -3.95% | TWD 16.45 | TWD 16.45 | TWD 15.55 | 85.00K |
| 2026-05-28 | TWD 16.45 | 0.00% | TWD 17.00 | TWD 17.75 | TWD 16.40 | 102.00K |
| 2026-05-27 | TWD 16.45 | -0.60% | TWD 17.30 | TWD 17.30 | TWD 16.45 | 123.00K |