Plum-Monix Industry Co Ltd 6990
TPEX · Tayvan · Enerji Dışı Mineraller
TWD 159,50+0,50 (+%0,31)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 158,50 | -%1,25 | TWD 163,50 | TWD 163,50 | TWD 157,50 | 259,04K |
| 2026-09-30 | TWD 160,50 | +%3,22 | TWD 156,50 | TWD 165,50 | TWD 155,00 | 318,76K |
| 2026-09-29 | TWD 155,50 | -%3,42 | TWD 161,50 | TWD 162,50 | TWD 155,00 | 358,34K |
| 2026-09-24 | TWD 161,00 | -%1,83 | TWD 165,00 | TWD 165,50 | TWD 158,00 | 468,42K |
| 2026-09-23 | TWD 164,00 | -%2,38 | TWD 167,00 | TWD 170,50 | TWD 162,50 | 338,00K |
| 2026-09-22 | TWD 168,00 | -%0,59 | TWD 171,00 | TWD 176,50 | TWD 165,50 | 855,52K |
| 2026-09-21 | TWD 169,00 | +%5,30 | TWD 161,50 | TWD 170,50 | TWD 160,00 | 830,38K |
| 2026-09-18 | TWD 160,50 | -%1,83 | TWD 164,00 | TWD 167,50 | TWD 156,50 | 476,04K |
| 2026-09-17 | TWD 163,50 | +%4,14 | TWD 155,50 | TWD 169,00 | TWD 155,50 | 728,97K |
| 2026-09-16 | TWD 157,00 | +%2,95 | TWD 152,50 | TWD 162,00 | TWD 149,50 | 469,75K |
| 2026-09-15 | TWD 152,50 | +%0,66 | TWD 150,50 | TWD 154,00 | TWD 148,00 | 269,61K |
| 2026-09-14 | TWD 151,50 | -%5,02 | TWD 161,00 | TWD 161,00 | TWD 148,00 | 630,23K |
| 2026-09-11 | TWD 159,50 | +%5,28 | TWD 154,50 | TWD 166,00 | TWD 152,00 | 898,56K |
| 2026-09-10 | TWD 151,50 | -%3,19 | TWD 157,00 | TWD 157,00 | TWD 149,50 | 251,02K |
| 2026-09-09 | TWD 156,50 | -%0,63 | TWD 158,50 | TWD 164,50 | TWD 155,50 | 382,26K |
| 2026-09-08 | TWD 157,50 | +%4,30 | TWD 152,00 | TWD 161,50 | TWD 149,50 | 465,90K |
| 2026-09-07 | TWD 151,00 | -%3,21 | TWD 157,50 | TWD 160,50 | TWD 149,00 | 1,07M |
| 2026-09-04 | TWD 156,00 | -%0,95 | TWD 156,00 | TWD 160,50 | TWD 153,50 | 554,81K |
| 2026-09-03 | TWD 157,50 | -%0,63 | TWD 158,00 | TWD 167,50 | TWD 155,50 | 839,48K |
| 2026-09-02 | TWD 158,50 | -%2,46 | TWD 165,50 | TWD 168,50 | TWD 157,50 | 642,77K |
| 2026-09-01 | TWD 162,50 | -%6,34 | TWD 175,50 | TWD 176,00 | TWD 160,50 | 1,15M |
| 2026-08-31 | TWD 173,50 | +%3,58 | TWD 168,00 | TWD 179,00 | TWD 163,50 | 610,74K |
| 2026-08-28 | TWD 167,50 | -%1,47 | TWD 177,00 | TWD 172,50 | TWD 164,50 | 602,99K |
| 2026-08-27 | TWD 170,00 | -%3,13 | TWD 177,00 | TWD 180,00 | TWD 168,00 | 910,11K |
| 2026-08-26 | TWD 175,50 | -%3,57 | TWD 185,00 | TWD 190,50 | TWD 171,00 | 1,40M |
| 2026-08-25 | TWD 182,00 | +%9,64 | TWD 167,00 | TWD 185,00 | TWD 164,00 | 1,75M |
| 2026-08-24 | TWD 166,00 | +%7,44 | TWD 156,00 | TWD 178,50 | TWD 155,50 | 897,56K |
| 2026-08-21 | TWD 154,50 | -%1,90 | TWD 157,50 | TWD 161,00 | TWD 152,50 | 608,48K |
| 2026-08-20 | TWD 157,50 | -%3,37 | TWD 165,00 | TWD 166,00 | TWD 154,50 | 531,44K |
| 2026-08-19 | TWD 163,00 | -%1,81 | TWD 163,00 | TWD 171,00 | TWD 158,50 | 523,55K |
| 2026-08-18 | TWD 166,00 | -%4,60 | TWD 175,00 | TWD 175,00 | TWD 157,00 | 983,02K |
| 2026-08-17 | TWD 174,00 | -%6,95 | TWD 188,00 | TWD 188,00 | TWD 171,00 | 629,24K |
| 2026-08-14 | TWD 187,00 | %0,00 | TWD 189,00 | TWD 191,00 | TWD 177,00 | 889,96K |
| 2026-08-13 | TWD 187,00 | -%7,43 | TWD 203,00 | TWD 215,50 | TWD 183,00 | 1,09M |
| 2026-08-12 | TWD 202,00 | +%6,32 | TWD 190,00 | TWD 216,00 | TWD 177,00 | 1,14M |
| 2026-08-11 | TWD 190,00 | -%14,22 | TWD 219,00 | TWD 225,00 | TWD 181,00 | 1,39M |
| 2026-08-10 | TWD 221,50 | +%17,82 | TWD 189,50 | TWD 231,00 | TWD 186,00 | 2,27M |
| 2026-08-07 | TWD 188,00 | +%18,61 | TWD 159,00 | TWD 192,00 | TWD 157,00 | 2,21M |
| 2026-08-06 | TWD 158,50 | +%3,59 | TWD 153,00 | TWD 160,00 | TWD 138,00 | 420,28K |
| 2026-08-05 | TWD 153,00 | +%8,90 | TWD 142,00 | TWD 160,00 | TWD 142,00 | 404,58K |
| 2026-08-04 | TWD 140,50 | -%0,71 | TWD 135,00 | TWD 142,50 | TWD 133,50 | 84,07K |
| 2026-08-03 | TWD 141,50 | +%3,66 | TWD 135,00 | TWD 146,50 | TWD 129,00 | 170,11K |
| 2026-07-31 | TWD 136,50 | +%6,64 | TWD 132,00 | TWD 147,00 | TWD 128,00 | 190,42K |
| 2026-07-30 | TWD 128,00 | +%4,49 | TWD 123,50 | TWD 145,50 | TWD 119,50 | 274,24K |
| 2026-07-29 | TWD 122,50 | -%7,55 | TWD 136,00 | TWD 140,00 | TWD 117,00 | 323,09K |
| 2026-07-28 | TWD 132,50 | -%9,25 | TWD 145,50 | TWD 147,00 | TWD 130,00 | 204,88K |
| 2026-07-27 | TWD 146,00 | %0,00 | TWD 150,00 | TWD 153,50 | TWD 145,50 | 140,07K |
| 2026-07-24 | TWD 146,00 | -%2,67 | TWD 153,00 | TWD 154,00 | TWD 146,00 | 206,63K |
| 2026-07-23 | TWD 150,00 | -%0,33 | TWD 155,00 | TWD 160,50 | TWD 147,00 | 203,84K |
| 2026-07-22 | TWD 150,50 | -%1,31 | TWD 158,00 | TWD 158,50 | TWD 149,00 | 274,50K |
| 2026-07-21 | TWD 152,50 | -%4,39 | TWD 159,00 | TWD 160,00 | TWD 149,50 | 383,64K |
| 2026-07-20 | TWD 159,50 | -%6,18 | TWD 171,00 | TWD 184,00 | TWD 156,00 | 620,62K |
| 2026-07-17 | TWD 170,00 | -%6,85 | TWD 181,00 | TWD 184,00 | TWD 163,00 | 729,03K |
| 2026-07-16 | TWD 182,50 | +%21,26 | TWD 148,50 | TWD 183,00 | TWD 148,50 | 1,43M |
| 2026-07-15 | TWD 150,50 | +%1,01 | TWD 150,00 | TWD 156,50 | TWD 144,00 | 249,46K |
| 2026-07-14 | TWD 149,00 | -%3,56 | TWD 155,00 | TWD 155,00 | TWD 130,50 | 452,79K |
| 2026-07-13 | TWD 154,50 | -%1,86 | TWD 160,00 | TWD 167,00 | TWD 147,50 | 294,57K |
| 2026-07-10 | TWD 157,43 | %0,00 | TWD 157,43 | TWD 157,43 | TWD 157,43 | 0 |
| 2026-07-09 | TWD 157,43 | +%10,80 | TWD 142,58 | TWD 159,41 | TWD 142,58 | 410,63K |
| 2026-07-08 | TWD 142,08 | -%4,97 | TWD 153,47 | TWD 153,47 | TWD 136,64 | 257,03K |
| 2026-07-07 | TWD 149,51 | -%5,62 | TWD 158,42 | TWD 164,86 | TWD 147,03 | 373,86K |
| 2026-07-06 | TWD 158,42 | -%1,23 | TWD 160,40 | TWD 163,37 | TWD 151,98 | 244,71K |
| 2026-07-03 | TWD 160,40 | +%4,18 | TWD 154,46 | TWD 168,32 | TWD 152,48 | 214,41K |
| 2026-07-02 | TWD 153,96 | -%3,42 | TWD 159,41 | TWD 159,41 | TWD 147,03 | 302,15K |
| 2026-07-01 | TWD 159,41 | -%5,29 | TWD 168,32 | TWD 168,32 | TWD 155,94 | 361,61K |
| 2026-06-30 | TWD 168,32 | -%2,86 | TWD 175,25 | TWD 182,18 | TWD 161,39 | 408,59K |
| 2026-06-29 | TWD 173,27 | +%9,03 | TWD 159,91 | TWD 185,15 | TWD 158,92 | 447,73K |
| 2026-06-26 | TWD 158,92 | -%6,69 | TWD 170,30 | TWD 170,30 | TWD 151,98 | 622,21K |
| 2026-06-25 | TWD 170,30 | -%2,82 | TWD 175,25 | TWD 182,18 | TWD 163,37 | 618,68K |
| 2026-06-24 | TWD 175,25 | -%6,84 | TWD 187,63 | TWD 192,08 | TWD 172,28 | 698,53K |
| 2026-06-23 | TWD 188,12 | -%0,26 | TWD 188,12 | TWD 198,03 | TWD 183,17 | 650,01K |
| 2026-06-22 | TWD 188,62 | +%1,60 | TWD 186,14 | TWD 201,00 | TWD 178,22 | 972,68K |
| 2026-06-18 | TWD 185,65 | +%1,08 | TWD 186,14 | TWD 198,03 | TWD 181,19 | 1,08M |
| 2026-06-17 | TWD 183,67 | +%3,63 | TWD 177,23 | TWD 187,13 | TWD 163,37 | 412,63K |
| 2026-06-16 | TWD 177,23 | -%5,79 | TWD 188,12 | TWD 203,97 | TWD 171,29 | 764,46K |
| 2026-06-15 | TWD 188,12 | +%7,34 | TWD 178,22 | TWD 202,98 | TWD 175,25 | 958,54K |
| 2026-06-12 | TWD 175,25 | +%1,14 | TWD 173,27 | TWD 186,14 | TWD 156,44 | 869,17K |
| 2026-06-11 | TWD 173,27 | -%16,67 | TWD 203,97 | TWD 210,90 | TWD 153,47 | 1,31M |
| 2026-06-10 | TWD 207,93 | -%3,67 | TWD 215,85 | TWD 234,16 | TWD 197,03 | 1,88M |
| 2026-06-09 | TWD 215,85 | +%34,57 | TWD 156,44 | TWD 217,83 | TWD 153,47 | 2,22M |
| 2026-06-08 | TWD 160,40 | +%9,09 | TWD 138,62 | TWD 163,87 | TWD 123,27 | 844,38K |
| 2026-06-05 | TWD 147,03 | -%8,05 | TWD 159,91 | TWD 170,30 | TWD 138,12 | 632,68K |
| 2026-06-04 | TWD 159,91 | +%23,28 | TWD 126,74 | TWD 159,91 | TWD 125,25 | 1,11M |
| 2026-06-03 | TWD 129,71 | +%0,77 | TWD 128,72 | TWD 129,71 | TWD 119,31 | 307,78K |
| 2026-06-02 | TWD 128,72 | +%0,39 | TWD 126,24 | TWD 138,12 | TWD 110,89 | 656,90K |
| 2026-06-01 | TWD 128,22 | -%11,90 | TWD 142,08 | TWD 146,54 | TWD 126,24 | 833,27K |
| 2026-05-29 | TWD 145,55 | +%2,80 | TWD 141,59 | TWD 151,98 | TWD 137,63 | 472,68K |
| 2026-05-28 | TWD 141,59 | +%1,42 | TWD 143,57 | TWD 151,49 | TWD 126,74 | 479,11K |
| 2026-05-27 | TWD 139,61 | -%8,74 | TWD 153,47 | TWD 153,47 | TWD 132,68 | 666,23K |
| 2026-05-26 | TWD 152,97 | +%2,66 | TWD 149,51 | TWD 173,27 | TWD 141,59 | 767,24K |