Plum-Monix Industry Co Ltd 6990
TPEX · Taiwan · Non-Energy Minerals
TWD 159.00-4.50 (-2.75%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 158.50 | -1.25% | TWD 163.50 | TWD 163.50 | TWD 157.50 | 259.04K |
| 2026-09-30 | TWD 160.50 | +3.22% | TWD 156.50 | TWD 165.50 | TWD 155.00 | 318.76K |
| 2026-09-29 | TWD 155.50 | -3.42% | TWD 161.50 | TWD 162.50 | TWD 155.00 | 358.34K |
| 2026-09-24 | TWD 161.00 | -1.83% | TWD 165.00 | TWD 165.50 | TWD 158.00 | 468.42K |
| 2026-09-23 | TWD 164.00 | -2.38% | TWD 167.00 | TWD 170.50 | TWD 162.50 | 338.00K |
| 2026-09-22 | TWD 168.00 | -0.59% | TWD 171.00 | TWD 176.50 | TWD 165.50 | 855.52K |
| 2026-09-21 | TWD 169.00 | +5.30% | TWD 161.50 | TWD 170.50 | TWD 160.00 | 830.38K |
| 2026-09-18 | TWD 160.50 | -1.83% | TWD 164.00 | TWD 167.50 | TWD 156.50 | 476.04K |
| 2026-09-17 | TWD 163.50 | +4.14% | TWD 155.50 | TWD 169.00 | TWD 155.50 | 728.97K |
| 2026-09-16 | TWD 157.00 | +2.95% | TWD 152.50 | TWD 162.00 | TWD 149.50 | 469.75K |
| 2026-09-15 | TWD 152.50 | +0.66% | TWD 150.50 | TWD 154.00 | TWD 148.00 | 269.61K |
| 2026-09-14 | TWD 151.50 | -5.02% | TWD 161.00 | TWD 161.00 | TWD 148.00 | 630.23K |
| 2026-09-11 | TWD 159.50 | +5.28% | TWD 154.50 | TWD 166.00 | TWD 152.00 | 898.56K |
| 2026-09-10 | TWD 151.50 | -3.19% | TWD 157.00 | TWD 157.00 | TWD 149.50 | 251.02K |
| 2026-09-09 | TWD 156.50 | -0.63% | TWD 158.50 | TWD 164.50 | TWD 155.50 | 382.26K |
| 2026-09-08 | TWD 157.50 | +4.30% | TWD 152.00 | TWD 161.50 | TWD 149.50 | 465.90K |
| 2026-09-07 | TWD 151.00 | -3.21% | TWD 157.50 | TWD 160.50 | TWD 149.00 | 1.07M |
| 2026-09-04 | TWD 156.00 | -0.95% | TWD 156.00 | TWD 160.50 | TWD 153.50 | 554.81K |
| 2026-09-03 | TWD 157.50 | -0.63% | TWD 158.00 | TWD 167.50 | TWD 155.50 | 839.48K |
| 2026-09-02 | TWD 158.50 | -2.46% | TWD 165.50 | TWD 168.50 | TWD 157.50 | 642.77K |
| 2026-09-01 | TWD 162.50 | -6.34% | TWD 175.50 | TWD 176.00 | TWD 160.50 | 1.15M |
| 2026-08-31 | TWD 173.50 | +3.58% | TWD 168.00 | TWD 179.00 | TWD 163.50 | 610.74K |
| 2026-08-28 | TWD 167.50 | -1.47% | TWD 177.00 | TWD 172.50 | TWD 164.50 | 602.99K |
| 2026-08-27 | TWD 170.00 | -3.13% | TWD 177.00 | TWD 180.00 | TWD 168.00 | 910.11K |
| 2026-08-26 | TWD 175.50 | -3.57% | TWD 185.00 | TWD 190.50 | TWD 171.00 | 1.40M |
| 2026-08-25 | TWD 182.00 | +9.64% | TWD 167.00 | TWD 185.00 | TWD 164.00 | 1.75M |
| 2026-08-24 | TWD 166.00 | +7.44% | TWD 156.00 | TWD 178.50 | TWD 155.50 | 897.56K |
| 2026-08-21 | TWD 154.50 | -1.90% | TWD 157.50 | TWD 161.00 | TWD 152.50 | 608.48K |
| 2026-08-20 | TWD 157.50 | -3.37% | TWD 165.00 | TWD 166.00 | TWD 154.50 | 531.44K |
| 2026-08-19 | TWD 163.00 | -1.81% | TWD 163.00 | TWD 171.00 | TWD 158.50 | 523.55K |
| 2026-08-18 | TWD 166.00 | -4.60% | TWD 175.00 | TWD 175.00 | TWD 157.00 | 983.02K |
| 2026-08-17 | TWD 174.00 | -6.95% | TWD 188.00 | TWD 188.00 | TWD 171.00 | 629.24K |
| 2026-08-14 | TWD 187.00 | 0.00% | TWD 189.00 | TWD 191.00 | TWD 177.00 | 889.96K |
| 2026-08-13 | TWD 187.00 | -7.43% | TWD 203.00 | TWD 215.50 | TWD 183.00 | 1.09M |
| 2026-08-12 | TWD 202.00 | +6.32% | TWD 190.00 | TWD 216.00 | TWD 177.00 | 1.14M |
| 2026-08-11 | TWD 190.00 | -14.22% | TWD 219.00 | TWD 225.00 | TWD 181.00 | 1.39M |
| 2026-08-10 | TWD 221.50 | +17.82% | TWD 189.50 | TWD 231.00 | TWD 186.00 | 2.27M |
| 2026-08-07 | TWD 188.00 | +18.61% | TWD 159.00 | TWD 192.00 | TWD 157.00 | 2.21M |
| 2026-08-06 | TWD 158.50 | +3.59% | TWD 153.00 | TWD 160.00 | TWD 138.00 | 420.28K |
| 2026-08-05 | TWD 153.00 | +8.90% | TWD 142.00 | TWD 160.00 | TWD 142.00 | 404.58K |
| 2026-08-04 | TWD 140.50 | -0.71% | TWD 135.00 | TWD 142.50 | TWD 133.50 | 84.07K |
| 2026-08-03 | TWD 141.50 | +3.66% | TWD 135.00 | TWD 146.50 | TWD 129.00 | 170.11K |
| 2026-07-31 | TWD 136.50 | +6.64% | TWD 132.00 | TWD 147.00 | TWD 128.00 | 190.42K |
| 2026-07-30 | TWD 128.00 | +4.49% | TWD 123.50 | TWD 145.50 | TWD 119.50 | 274.24K |
| 2026-07-29 | TWD 122.50 | -7.55% | TWD 136.00 | TWD 140.00 | TWD 117.00 | 323.09K |
| 2026-07-28 | TWD 132.50 | -9.25% | TWD 145.50 | TWD 147.00 | TWD 130.00 | 204.88K |
| 2026-07-27 | TWD 146.00 | 0.00% | TWD 150.00 | TWD 153.50 | TWD 145.50 | 140.07K |
| 2026-07-24 | TWD 146.00 | -2.67% | TWD 153.00 | TWD 154.00 | TWD 146.00 | 206.63K |
| 2026-07-23 | TWD 150.00 | -0.33% | TWD 155.00 | TWD 160.50 | TWD 147.00 | 203.84K |
| 2026-07-22 | TWD 150.50 | -1.31% | TWD 158.00 | TWD 158.50 | TWD 149.00 | 274.50K |
| 2026-07-21 | TWD 152.50 | -4.39% | TWD 159.00 | TWD 160.00 | TWD 149.50 | 383.64K |
| 2026-07-20 | TWD 159.50 | -6.18% | TWD 171.00 | TWD 184.00 | TWD 156.00 | 620.62K |
| 2026-07-17 | TWD 170.00 | -6.85% | TWD 181.00 | TWD 184.00 | TWD 163.00 | 729.03K |
| 2026-07-16 | TWD 182.50 | +21.26% | TWD 148.50 | TWD 183.00 | TWD 148.50 | 1.43M |
| 2026-07-15 | TWD 150.50 | +1.01% | TWD 150.00 | TWD 156.50 | TWD 144.00 | 249.46K |
| 2026-07-14 | TWD 149.00 | -3.56% | TWD 155.00 | TWD 155.00 | TWD 130.50 | 452.79K |
| 2026-07-13 | TWD 154.50 | -1.86% | TWD 160.00 | TWD 167.00 | TWD 147.50 | 294.57K |
| 2026-07-10 | TWD 157.43 | 0.00% | TWD 157.43 | TWD 157.43 | TWD 157.43 | 0 |
| 2026-07-09 | TWD 157.43 | +10.80% | TWD 142.58 | TWD 159.41 | TWD 142.58 | 410.63K |
| 2026-07-08 | TWD 142.08 | -4.97% | TWD 153.47 | TWD 153.47 | TWD 136.64 | 257.03K |
| 2026-07-07 | TWD 149.51 | -5.62% | TWD 158.42 | TWD 164.86 | TWD 147.03 | 373.86K |
| 2026-07-06 | TWD 158.42 | -1.23% | TWD 160.40 | TWD 163.37 | TWD 151.98 | 244.71K |
| 2026-07-03 | TWD 160.40 | +4.18% | TWD 154.46 | TWD 168.32 | TWD 152.48 | 214.41K |
| 2026-07-02 | TWD 153.96 | -3.42% | TWD 159.41 | TWD 159.41 | TWD 147.03 | 302.15K |
| 2026-07-01 | TWD 159.41 | -5.29% | TWD 168.32 | TWD 168.32 | TWD 155.94 | 361.61K |
| 2026-06-30 | TWD 168.32 | -2.86% | TWD 175.25 | TWD 182.18 | TWD 161.39 | 408.59K |
| 2026-06-29 | TWD 173.27 | +9.03% | TWD 159.91 | TWD 185.15 | TWD 158.92 | 447.73K |
| 2026-06-26 | TWD 158.92 | -6.69% | TWD 170.30 | TWD 170.30 | TWD 151.98 | 622.21K |
| 2026-06-25 | TWD 170.30 | -2.82% | TWD 175.25 | TWD 182.18 | TWD 163.37 | 618.68K |
| 2026-06-24 | TWD 175.25 | -6.84% | TWD 187.63 | TWD 192.08 | TWD 172.28 | 698.53K |
| 2026-06-23 | TWD 188.12 | -0.26% | TWD 188.12 | TWD 198.03 | TWD 183.17 | 650.01K |
| 2026-06-22 | TWD 188.62 | +1.60% | TWD 186.14 | TWD 201.00 | TWD 178.22 | 972.68K |
| 2026-06-18 | TWD 185.65 | +1.08% | TWD 186.14 | TWD 198.03 | TWD 181.19 | 1.08M |
| 2026-06-17 | TWD 183.67 | +3.63% | TWD 177.23 | TWD 187.13 | TWD 163.37 | 412.63K |
| 2026-06-16 | TWD 177.23 | -5.79% | TWD 188.12 | TWD 203.97 | TWD 171.29 | 764.46K |
| 2026-06-15 | TWD 188.12 | +7.34% | TWD 178.22 | TWD 202.98 | TWD 175.25 | 958.54K |
| 2026-06-12 | TWD 175.25 | +1.14% | TWD 173.27 | TWD 186.14 | TWD 156.44 | 869.17K |
| 2026-06-11 | TWD 173.27 | -16.67% | TWD 203.97 | TWD 210.90 | TWD 153.47 | 1.31M |
| 2026-06-10 | TWD 207.93 | -3.67% | TWD 215.85 | TWD 234.16 | TWD 197.03 | 1.88M |
| 2026-06-09 | TWD 215.85 | +34.57% | TWD 156.44 | TWD 217.83 | TWD 153.47 | 2.22M |
| 2026-06-08 | TWD 160.40 | +9.09% | TWD 138.62 | TWD 163.87 | TWD 123.27 | 844.38K |
| 2026-06-05 | TWD 147.03 | -8.05% | TWD 159.91 | TWD 170.30 | TWD 138.12 | 632.68K |
| 2026-06-04 | TWD 159.91 | +23.28% | TWD 126.74 | TWD 159.91 | TWD 125.25 | 1.11M |
| 2026-06-03 | TWD 129.71 | +0.77% | TWD 128.72 | TWD 129.71 | TWD 119.31 | 307.78K |
| 2026-06-02 | TWD 128.72 | +0.39% | TWD 126.24 | TWD 138.12 | TWD 110.89 | 656.90K |
| 2026-06-01 | TWD 128.22 | -11.90% | TWD 142.08 | TWD 146.54 | TWD 126.24 | 833.27K |
| 2026-05-29 | TWD 145.55 | +2.80% | TWD 141.59 | TWD 151.98 | TWD 137.63 | 472.68K |
| 2026-05-28 | TWD 141.59 | +1.42% | TWD 143.57 | TWD 151.49 | TWD 126.74 | 479.11K |
| 2026-05-27 | TWD 139.61 | -8.74% | TWD 153.47 | TWD 153.47 | TWD 132.68 | 666.23K |
| 2026-05-26 | TWD 152.97 | +2.66% | TWD 149.51 | TWD 173.27 | TWD 141.59 | 767.24K |