Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,29 | -%0,87 | HKD 2,31 | HKD 2,40 | HKD 2,28 | 126,00K |
| 2026-09-30 | HKD 2,31 | -%2,95 | HKD 2,38 | HKD 2,43 | HKD 2,31 | 2,17M |
| 2026-09-29 | HKD 2,38 | +%1,50 | HKD 2,34 | HKD 2,43 | HKD 2,32 | 2,80M |
| 2026-09-28 | HKD 2,34 | -%2,09 | HKD 2,45 | HKD 2,45 | HKD 2,32 | 1,92M |
| 2026-09-25 | HKD 2,39 | -%3,04 | HKD 2,46 | HKD 2,51 | HKD 2,38 | 1,71M |
| 2026-09-24 | HKD 2,46 | -%3,33 | HKD 2,60 | HKD 2,61 | HKD 2,46 | 2,74M |
| 2026-09-23 | HKD 2,55 | -%2,30 | HKD 2,61 | HKD 2,68 | HKD 2,54 | 3,98M |
| 2026-09-22 | HKD 2,61 | -%8,74 | HKD 2,88 | HKD 2,88 | HKD 2,61 | 5,88M |
| 2026-09-21 | HKD 2,86 | -%9,92 | HKD 3,18 | HKD 3,20 | HKD 2,72 | 8,42M |
| 2026-09-18 | HKD 3,17 | -%14,65 | HKD 3,72 | HKD 3,78 | HKD 3,17 | 11,72M |
| 2026-09-17 | HKD 3,72 | +%0,27 | HKD 3,66 | HKD 3,77 | HKD 3,63 | 604,50K |
| 2026-09-16 | HKD 3,71 | +%0,27 | HKD 3,65 | HKD 3,72 | HKD 3,65 | 914,00K |
| 2026-09-15 | HKD 3,70 | +%2,49 | HKD 3,51 | HKD 3,70 | HKD 3,51 | 783,00K |
| 2026-09-14 | HKD 3,61 | -%3,09 | HKD 3,68 | HKD 3,70 | HKD 3,60 | 548,00K |
| 2026-09-11 | HKD 3,72 | -%2,23 | HKD 3,81 | HKD 3,90 | HKD 3,63 | 1,80M |
| 2026-09-10 | HKD 3,81 | -%1,80 | HKD 3,88 | HKD 3,88 | HKD 3,81 | 304,00K |
| 2026-09-09 | HKD 3,88 | +%1,44 | HKD 3,72 | HKD 3,97 | HKD 3,72 | 3,41M |
| 2026-09-08 | HKD 3,83 | +%2,41 | HKD 3,73 | HKD 3,83 | HKD 3,73 | 667,00K |
| 2026-09-07 | HKD 3,73 | -%1,19 | HKD 3,75 | HKD 3,78 | HKD 3,70 | 439,50K |
| 2026-09-04 | HKD 3,78 | +%1,20 | HKD 3,73 | HKD 3,82 | HKD 3,72 | 1,14M |
| 2026-09-03 | HKD 3,73 | -%0,66 | HKD 3,72 | HKD 3,80 | HKD 3,70 | 1,18M |
| 2026-09-02 | HKD 3,76 | -%1,05 | HKD 3,80 | HKD 3,85 | HKD 3,75 | 862,20K |
| 2026-09-01 | HKD 3,80 | +%1,60 | HKD 3,74 | HKD 3,85 | HKD 3,74 | 1,28M |
| 2026-08-31 | HKD 3,74 | +%0,27 | HKD 3,73 | HKD 3,74 | HKD 3,57 | 2,31M |
| 2026-08-28 | HKD 3,73 | +%1,36 | HKD 3,62 | HKD 3,73 | HKD 3,57 | 2,04M |
| 2026-08-27 | HKD 3,68 | +%2,08 | HKD 3,61 | HKD 3,78 | HKD 3,61 | 3,71M |
| 2026-08-26 | HKD 3,61 | +%5,72 | HKD 3,41 | HKD 3,63 | HKD 3,41 | 4,22M |
| 2026-08-25 | HKD 3,41 | +%3,81 | HKD 3,29 | HKD 3,49 | HKD 3,29 | 2,66M |
| 2026-08-24 | HKD 3,29 | -%1,20 | HKD 3,33 | HKD 3,36 | HKD 3,26 | 505,50K |
| 2026-08-21 | HKD 3,33 | +%2,47 | HKD 3,23 | HKD 3,33 | HKD 3,23 | 1,62M |
| 2026-08-20 | HKD 3,24 | -%0,46 | HKD 3,26 | HKD 3,30 | HKD 3,22 | 384,00K |
| 2026-08-19 | HKD 3,26 | -%0,31 | HKD 3,25 | HKD 3,28 | HKD 3,25 | 224,04K |
| 2026-08-18 | HKD 3,27 | +%0,31 | HKD 3,21 | HKD 3,28 | HKD 3,21 | 458,44K |
| 2026-08-17 | HKD 3,26 | +%0,31 | HKD 3,30 | HKD 3,30 | HKD 3,22 | 248,00K |
| 2026-08-14 | HKD 3,25 | +%0,93 | HKD 3,19 | HKD 3,25 | HKD 3,19 | 487,00K |
| 2026-08-13 | HKD 3,22 | +%0,31 | HKD 3,25 | HKD 3,25 | HKD 3,16 | 377,00K |
| 2026-08-12 | HKD 3,21 | -%0,16 | HKD 3,22 | HKD 3,22 | HKD 3,15 | 616,04K |
| 2026-08-11 | HKD 3,21 | -%1,08 | HKD 3,25 | HKD 3,26 | HKD 3,19 | 311,00K |
| 2026-08-10 | HKD 3,25 | -%0,46 | HKD 3,27 | HKD 3,30 | HKD 3,19 | 704,00K |
| 2026-08-07 | HKD 3,27 | +%0,15 | HKD 3,22 | HKD 3,27 | HKD 3,19 | 1,65M |
| 2026-08-06 | HKD 3,26 | -%1,21 | HKD 3,30 | HKD 3,31 | HKD 3,24 | 250,50K |
| 2026-08-05 | HKD 3,30 | +%2,48 | HKD 3,22 | HKD 3,31 | HKD 3,22 | 1,42M |
| 2026-08-04 | HKD 3,22 | +%1,10 | HKD 3,20 | HKD 3,22 | HKD 3,11 | 834,80K |
| 2026-08-03 | HKD 3,18 | +%0,16 | HKD 3,24 | HKD 3,24 | HKD 3,08 | 1,24M |
| 2026-07-31 | HKD 3,18 | -%3,64 | HKD 3,39 | HKD 3,39 | HKD 3,17 | 1,45M |
| 2026-07-30 | HKD 3,30 | -%2,37 | HKD 3,40 | HKD 3,42 | HKD 3,29 | 917,00K |
| 2026-07-29 | HKD 3,38 | +%2,74 | HKD 3,29 | HKD 3,38 | HKD 3,29 | 2,95M |
| 2026-07-28 | HKD 3,29 | +%0,61 | HKD 3,27 | HKD 3,34 | HKD 3,27 | 1,23M |
| 2026-07-27 | HKD 3,27 | +%2,19 | HKD 3,21 | HKD 3,27 | HKD 3,18 | 1,76M |
| 2026-07-24 | HKD 3,20 | %0,00 | HKD 3,18 | HKD 3,22 | HKD 3,17 | 914,89K |
| 2026-07-23 | HKD 3,20 | +%1,59 | HKD 3,10 | HKD 3,20 | HKD 3,10 | 1,54M |
| 2026-07-22 | HKD 3,15 | -%0,32 | HKD 3,14 | HKD 3,16 | HKD 3,12 | 895,75K |
| 2026-07-21 | HKD 3,16 | %0,00 | HKD 3,16 | HKD 3,21 | HKD 3,14 | 955,35K |
| 2026-07-20 | HKD 3,16 | +%2,60 | HKD 3,09 | HKD 3,17 | HKD 3,09 | 1,73M |
| 2026-07-17 | HKD 3,08 | -%0,65 | HKD 3,10 | HKD 3,16 | HKD 3,04 | 1,39M |
| 2026-07-16 | HKD 3,10 | +%4,03 | HKD 2,98 | HKD 3,18 | HKD 2,98 | 2,83M |
| 2026-07-15 | HKD 2,98 | +%2,76 | HKD 2,90 | HKD 2,99 | HKD 2,90 | 633,00K |
| 2026-07-14 | HKD 2,90 | +%1,40 | HKD 2,80 | HKD 2,92 | HKD 2,80 | 866,50K |
| 2026-07-13 | HKD 2,86 | %0,00 | HKD 2,84 | HKD 2,96 | HKD 2,84 | 789,38K |
| 2026-07-10 | HKD 2,86 | -%0,69 | HKD 2,88 | HKD 2,88 | HKD 2,84 | 610,50K |
| 2026-07-09 | HKD 2,88 | -%1,71 | HKD 2,89 | HKD 2,94 | HKD 2,86 | 631,00K |
| 2026-07-08 | HKD 2,93 | -%0,34 | HKD 2,93 | HKD 2,95 | HKD 2,91 | 539,50K |
| 2026-07-07 | HKD 2,94 | +%0,68 | HKD 2,90 | HKD 3,00 | HKD 2,89 | 1,40M |
| 2026-07-06 | HKD 2,92 | -%2,01 | HKD 2,94 | HKD 2,98 | HKD 2,90 | 737,50K |
| 2026-07-03 | HKD 2,98 | +%0,34 | HKD 2,97 | HKD 3,00 | HKD 2,96 | 1,18M |
| 2026-07-02 | HKD 2,97 | +%1,02 | HKD 2,94 | HKD 2,99 | HKD 2,94 | 809,50K |
| 2026-06-30 | HKD 2,94 | -%1,67 | HKD 2,99 | HKD 3,01 | HKD 2,88 | 3,94M |
| 2026-06-29 | HKD 2,99 | -%0,66 | HKD 3,01 | HKD 3,05 | HKD 2,98 | 1,73M |
| 2026-06-26 | HKD 3,01 | -%0,66 | HKD 2,99 | HKD 3,06 | HKD 2,96 | 4,31M |
| 2026-06-25 | HKD 3,03 | +%1,00 | HKD 3,00 | HKD 3,03 | HKD 2,96 | 3,02M |
| 2026-06-24 | HKD 3,00 | -%0,99 | HKD 3,02 | HKD 3,06 | HKD 2,94 | 1,88M |
| 2026-06-23 | HKD 3,03 | %0,00 | HKD 3,10 | HKD 3,10 | HKD 2,99 | 3,83M |
| 2026-06-22 | HKD 3,03 | -%1,62 | HKD 3,08 | HKD 3,08 | HKD 3,01 | 5,14M |
| 2026-06-18 | HKD 3,08 | -%0,32 | HKD 3,07 | HKD 3,09 | HKD 3,04 | 4,89M |
| 2026-06-17 | HKD 3,09 | -%0,32 | HKD 3,10 | HKD 3,13 | HKD 3,05 | 2,11M |
| 2026-06-16 | HKD 3,10 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,04 | 3,60M |
| 2026-06-15 | HKD 3,10 | +%1,97 | HKD 3,04 | HKD 3,10 | HKD 2,94 | 7,93M |
| 2026-06-12 | HKD 3,04 | -%1,30 | HKD 3,13 | HKD 3,13 | HKD 3,01 | 6,08M |
| 2026-06-11 | HKD 3,08 | -%1,60 | HKD 3,13 | HKD 3,15 | HKD 3,08 | 6,43M |
| 2026-06-10 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,15 | HKD 3,09 | 3,65M |
| 2026-06-09 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,14 | HKD 3,07 | 4,23M |
| 2026-06-08 | HKD 3,13 | +%0,64 | HKD 3,10 | HKD 3,13 | HKD 3,03 | 3,21M |
| 2026-06-05 | HKD 3,11 | +%1,30 | HKD 3,07 | HKD 3,12 | HKD 3,03 | 1,80M |
| 2026-06-04 | HKD 3,07 | -%1,29 | HKD 3,11 | HKD 3,15 | HKD 3,05 | 634,50K |
| 2026-06-03 | HKD 3,11 | +%2,64 | HKD 3,03 | HKD 3,11 | HKD 2,96 | 4,54M |
| 2026-06-02 | HKD 3,03 | -%3,19 | HKD 3,13 | HKD 3,16 | HKD 3,01 | 1,43M |
| 2026-06-01 | HKD 3,13 | -%3,10 | HKD 3,23 | HKD 3,23 | HKD 3,13 | 871,00K |
| 2026-05-29 | HKD 3,23 | +%3,86 | HKD 3,12 | HKD 3,24 | HKD 3,08 | 5,47M |
| 2026-05-28 | HKD 3,11 | -%2,51 | HKD 3,14 | HKD 3,14 | HKD 3,00 | 5,37M |
| 2026-05-27 | HKD 3,19 | +%2,90 | HKD 3,10 | HKD 3,20 | HKD 3,10 | 6,54M |