Blue Moon Group Holdings Ltd. 6993
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 2.27-0.04 (-1.52%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.27 | -1.52% | HKD 2.31 | HKD 2.40 | HKD 2.26 | 489.00K |
| 2026-09-30 | HKD 2.31 | -2.95% | HKD 2.38 | HKD 2.43 | HKD 2.31 | 2.17M |
| 2026-09-29 | HKD 2.38 | +1.50% | HKD 2.34 | HKD 2.43 | HKD 2.32 | 2.80M |
| 2026-09-28 | HKD 2.34 | -2.09% | HKD 2.45 | HKD 2.45 | HKD 2.32 | 1.92M |
| 2026-09-25 | HKD 2.39 | -3.04% | HKD 2.46 | HKD 2.51 | HKD 2.38 | 1.71M |
| 2026-09-24 | HKD 2.46 | -3.33% | HKD 2.60 | HKD 2.61 | HKD 2.46 | 2.74M |
| 2026-09-23 | HKD 2.55 | -2.30% | HKD 2.61 | HKD 2.68 | HKD 2.54 | 3.98M |
| 2026-09-22 | HKD 2.61 | -8.74% | HKD 2.88 | HKD 2.88 | HKD 2.61 | 5.88M |
| 2026-09-21 | HKD 2.86 | -9.92% | HKD 3.18 | HKD 3.20 | HKD 2.72 | 8.42M |
| 2026-09-18 | HKD 3.17 | -14.65% | HKD 3.72 | HKD 3.78 | HKD 3.17 | 11.72M |
| 2026-09-17 | HKD 3.72 | +0.27% | HKD 3.66 | HKD 3.77 | HKD 3.63 | 604.50K |
| 2026-09-16 | HKD 3.71 | +0.27% | HKD 3.65 | HKD 3.72 | HKD 3.65 | 914.00K |
| 2026-09-15 | HKD 3.70 | +2.49% | HKD 3.51 | HKD 3.70 | HKD 3.51 | 783.00K |
| 2026-09-14 | HKD 3.61 | -3.09% | HKD 3.68 | HKD 3.70 | HKD 3.60 | 548.00K |
| 2026-09-11 | HKD 3.72 | -2.23% | HKD 3.81 | HKD 3.90 | HKD 3.63 | 1.80M |
| 2026-09-10 | HKD 3.81 | -1.80% | HKD 3.88 | HKD 3.88 | HKD 3.81 | 304.00K |
| 2026-09-09 | HKD 3.88 | +1.44% | HKD 3.72 | HKD 3.97 | HKD 3.72 | 3.41M |
| 2026-09-08 | HKD 3.83 | +2.41% | HKD 3.73 | HKD 3.83 | HKD 3.73 | 667.00K |
| 2026-09-07 | HKD 3.73 | -1.19% | HKD 3.75 | HKD 3.78 | HKD 3.70 | 439.50K |
| 2026-09-04 | HKD 3.78 | +1.20% | HKD 3.73 | HKD 3.82 | HKD 3.72 | 1.14M |
| 2026-09-03 | HKD 3.73 | -0.66% | HKD 3.72 | HKD 3.80 | HKD 3.70 | 1.18M |
| 2026-09-02 | HKD 3.76 | -1.05% | HKD 3.80 | HKD 3.85 | HKD 3.75 | 862.20K |
| 2026-09-01 | HKD 3.80 | +1.60% | HKD 3.74 | HKD 3.85 | HKD 3.74 | 1.28M |
| 2026-08-31 | HKD 3.74 | +0.27% | HKD 3.73 | HKD 3.74 | HKD 3.57 | 2.31M |
| 2026-08-28 | HKD 3.73 | +1.36% | HKD 3.62 | HKD 3.73 | HKD 3.57 | 2.04M |
| 2026-08-27 | HKD 3.68 | +2.08% | HKD 3.61 | HKD 3.78 | HKD 3.61 | 3.71M |
| 2026-08-26 | HKD 3.61 | +5.72% | HKD 3.41 | HKD 3.63 | HKD 3.41 | 4.22M |
| 2026-08-25 | HKD 3.41 | +3.81% | HKD 3.29 | HKD 3.49 | HKD 3.29 | 2.66M |
| 2026-08-24 | HKD 3.29 | -1.20% | HKD 3.33 | HKD 3.36 | HKD 3.26 | 505.50K |
| 2026-08-21 | HKD 3.33 | +2.47% | HKD 3.23 | HKD 3.33 | HKD 3.23 | 1.62M |
| 2026-08-20 | HKD 3.24 | -0.46% | HKD 3.26 | HKD 3.30 | HKD 3.22 | 384.00K |
| 2026-08-19 | HKD 3.26 | -0.31% | HKD 3.25 | HKD 3.28 | HKD 3.25 | 224.04K |
| 2026-08-18 | HKD 3.27 | +0.31% | HKD 3.21 | HKD 3.28 | HKD 3.21 | 458.44K |
| 2026-08-17 | HKD 3.26 | +0.31% | HKD 3.30 | HKD 3.30 | HKD 3.22 | 248.00K |
| 2026-08-14 | HKD 3.25 | +0.93% | HKD 3.19 | HKD 3.25 | HKD 3.19 | 487.00K |
| 2026-08-13 | HKD 3.22 | +0.31% | HKD 3.25 | HKD 3.25 | HKD 3.16 | 377.00K |
| 2026-08-12 | HKD 3.21 | -0.16% | HKD 3.22 | HKD 3.22 | HKD 3.15 | 616.04K |
| 2026-08-11 | HKD 3.21 | -1.08% | HKD 3.25 | HKD 3.26 | HKD 3.19 | 311.00K |
| 2026-08-10 | HKD 3.25 | -0.46% | HKD 3.27 | HKD 3.30 | HKD 3.19 | 704.00K |
| 2026-08-07 | HKD 3.27 | +0.15% | HKD 3.22 | HKD 3.27 | HKD 3.19 | 1.65M |
| 2026-08-06 | HKD 3.26 | -1.21% | HKD 3.30 | HKD 3.31 | HKD 3.24 | 250.50K |
| 2026-08-05 | HKD 3.30 | +2.48% | HKD 3.22 | HKD 3.31 | HKD 3.22 | 1.42M |
| 2026-08-04 | HKD 3.22 | +1.10% | HKD 3.20 | HKD 3.22 | HKD 3.11 | 834.80K |
| 2026-08-03 | HKD 3.18 | +0.16% | HKD 3.24 | HKD 3.24 | HKD 3.08 | 1.24M |
| 2026-07-31 | HKD 3.18 | -3.64% | HKD 3.39 | HKD 3.39 | HKD 3.17 | 1.45M |
| 2026-07-30 | HKD 3.30 | -2.37% | HKD 3.40 | HKD 3.42 | HKD 3.29 | 917.00K |
| 2026-07-29 | HKD 3.38 | +2.74% | HKD 3.29 | HKD 3.38 | HKD 3.29 | 2.95M |
| 2026-07-28 | HKD 3.29 | +0.61% | HKD 3.27 | HKD 3.34 | HKD 3.27 | 1.23M |
| 2026-07-27 | HKD 3.27 | +2.19% | HKD 3.21 | HKD 3.27 | HKD 3.18 | 1.76M |
| 2026-07-24 | HKD 3.20 | 0.00% | HKD 3.18 | HKD 3.22 | HKD 3.17 | 914.89K |
| 2026-07-23 | HKD 3.20 | +1.59% | HKD 3.10 | HKD 3.20 | HKD 3.10 | 1.54M |
| 2026-07-22 | HKD 3.15 | -0.32% | HKD 3.14 | HKD 3.16 | HKD 3.12 | 895.75K |
| 2026-07-21 | HKD 3.16 | 0.00% | HKD 3.16 | HKD 3.21 | HKD 3.14 | 955.35K |
| 2026-07-20 | HKD 3.16 | +2.60% | HKD 3.09 | HKD 3.17 | HKD 3.09 | 1.73M |
| 2026-07-17 | HKD 3.08 | -0.65% | HKD 3.10 | HKD 3.16 | HKD 3.04 | 1.39M |
| 2026-07-16 | HKD 3.10 | +4.03% | HKD 2.98 | HKD 3.18 | HKD 2.98 | 2.83M |
| 2026-07-15 | HKD 2.98 | +2.76% | HKD 2.90 | HKD 2.99 | HKD 2.90 | 633.00K |
| 2026-07-14 | HKD 2.90 | +1.40% | HKD 2.80 | HKD 2.92 | HKD 2.80 | 866.50K |
| 2026-07-13 | HKD 2.86 | 0.00% | HKD 2.84 | HKD 2.96 | HKD 2.84 | 789.38K |
| 2026-07-10 | HKD 2.86 | -0.69% | HKD 2.88 | HKD 2.88 | HKD 2.84 | 610.50K |
| 2026-07-09 | HKD 2.88 | -1.71% | HKD 2.89 | HKD 2.94 | HKD 2.86 | 631.00K |
| 2026-07-08 | HKD 2.93 | -0.34% | HKD 2.93 | HKD 2.95 | HKD 2.91 | 539.50K |
| 2026-07-07 | HKD 2.94 | +0.68% | HKD 2.90 | HKD 3.00 | HKD 2.89 | 1.40M |
| 2026-07-06 | HKD 2.92 | -2.01% | HKD 2.94 | HKD 2.98 | HKD 2.90 | 737.50K |
| 2026-07-03 | HKD 2.98 | +0.34% | HKD 2.97 | HKD 3.00 | HKD 2.96 | 1.18M |
| 2026-07-02 | HKD 2.97 | +1.02% | HKD 2.94 | HKD 2.99 | HKD 2.94 | 809.50K |
| 2026-06-30 | HKD 2.94 | -1.67% | HKD 2.99 | HKD 3.01 | HKD 2.88 | 3.94M |
| 2026-06-29 | HKD 2.99 | -0.66% | HKD 3.01 | HKD 3.05 | HKD 2.98 | 1.73M |
| 2026-06-26 | HKD 3.01 | -0.66% | HKD 2.99 | HKD 3.06 | HKD 2.96 | 4.31M |
| 2026-06-25 | HKD 3.03 | +1.00% | HKD 3.00 | HKD 3.03 | HKD 2.96 | 3.02M |
| 2026-06-24 | HKD 3.00 | -0.99% | HKD 3.02 | HKD 3.06 | HKD 2.94 | 1.88M |
| 2026-06-23 | HKD 3.03 | 0.00% | HKD 3.10 | HKD 3.10 | HKD 2.99 | 3.83M |
| 2026-06-22 | HKD 3.03 | -1.62% | HKD 3.08 | HKD 3.08 | HKD 3.01 | 5.14M |
| 2026-06-18 | HKD 3.08 | -0.32% | HKD 3.07 | HKD 3.09 | HKD 3.04 | 4.89M |
| 2026-06-17 | HKD 3.09 | -0.32% | HKD 3.10 | HKD 3.13 | HKD 3.05 | 2.11M |
| 2026-06-16 | HKD 3.10 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.04 | 3.60M |
| 2026-06-15 | HKD 3.10 | +1.97% | HKD 3.04 | HKD 3.10 | HKD 2.94 | 7.93M |
| 2026-06-12 | HKD 3.04 | -1.30% | HKD 3.13 | HKD 3.13 | HKD 3.01 | 6.08M |
| 2026-06-11 | HKD 3.08 | -1.60% | HKD 3.13 | HKD 3.15 | HKD 3.08 | 6.43M |
| 2026-06-10 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.15 | HKD 3.09 | 3.65M |
| 2026-06-09 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.14 | HKD 3.07 | 4.23M |
| 2026-06-08 | HKD 3.13 | +0.64% | HKD 3.10 | HKD 3.13 | HKD 3.03 | 3.21M |
| 2026-06-05 | HKD 3.11 | +1.30% | HKD 3.07 | HKD 3.12 | HKD 3.03 | 1.80M |
| 2026-06-04 | HKD 3.07 | -1.29% | HKD 3.11 | HKD 3.15 | HKD 3.05 | 634.50K |
| 2026-06-03 | HKD 3.11 | +2.64% | HKD 3.03 | HKD 3.11 | HKD 2.96 | 4.54M |
| 2026-06-02 | HKD 3.03 | -3.19% | HKD 3.13 | HKD 3.16 | HKD 3.01 | 1.43M |
| 2026-06-01 | HKD 3.13 | -3.10% | HKD 3.23 | HKD 3.23 | HKD 3.13 | 871.00K |
| 2026-05-29 | HKD 3.23 | +3.86% | HKD 3.12 | HKD 3.24 | HKD 3.08 | 5.47M |
| 2026-05-28 | HKD 3.11 | -2.51% | HKD 3.14 | HKD 3.14 | HKD 3.00 | 5.37M |
| 2026-05-27 | HKD 3.19 | +2.90% | HKD 3.10 | HKD 3.20 | HKD 3.10 | 6.54M |