Foxwell Power Co Ltd 6994
TWSE · Tayvan · Elektronik Teknoloji
TWD 32,05+2,90 (+%9,95)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32,05 | +%9,95 | TWD 29,95 | TWD 32,05 | TWD 29,30 | 2,58M |
| 2026-10-01 | TWD 29,15 | +%10,00 | TWD 26,50 | TWD 29,15 | TWD 26,50 | 986,13K |
| 2026-09-30 | TWD 26,50 | -%0,38 | TWD 26,20 | TWD 26,65 | TWD 25,90 | 620,00K |
| 2026-09-29 | TWD 26,60 | -%0,75 | TWD 26,50 | TWD 26,65 | TWD 26,10 | 296,00K |
| 2026-09-24 | TWD 26,80 | -%1,83 | TWD 27,15 | TWD 27,15 | TWD 26,80 | 238,00K |
| 2026-09-23 | TWD 27,30 | %0,00 | TWD 27,30 | TWD 27,60 | TWD 27,15 | 205,00K |
| 2026-09-22 | TWD 27,30 | -%3,36 | TWD 28,30 | TWD 28,30 | TWD 27,10 | 395,00K |
| 2026-09-21 | TWD 28,25 | +%1,62 | TWD 27,80 | TWD 28,25 | TWD 27,35 | 538,10K |
| 2026-09-18 | TWD 27,80 | +%3,93 | TWD 26,75 | TWD 28,00 | TWD 26,75 | 499,10K |
| 2026-09-17 | TWD 26,75 | -%0,93 | TWD 27,60 | TWD 27,70 | TWD 26,60 | 530,25K |
| 2026-09-16 | TWD 27,00 | +%3,45 | TWD 26,20 | TWD 27,20 | TWD 26,00 | 1,11M |
| 2026-09-15 | TWD 26,10 | -%6,79 | TWD 27,50 | TWD 27,50 | TWD 25,60 | 1,88M |
| 2026-09-14 | TWD 28,00 | -%4,60 | TWD 28,20 | TWD 29,50 | TWD 27,75 | 1,01M |
| 2026-09-11 | TWD 29,35 | -%9,97 | TWD 31,95 | TWD 31,95 | TWD 29,35 | 2,21M |
| 2026-09-10 | TWD 32,60 | -%4,12 | TWD 33,30 | TWD 33,30 | TWD 31,95 | 1,09M |
| 2026-09-09 | TWD 34,00 | -%3,41 | TWD 35,20 | TWD 35,20 | TWD 33,90 | 981,57K |
| 2026-09-08 | TWD 35,20 | -%0,85 | TWD 36,20 | TWD 36,20 | TWD 35,20 | 304,05K |
| 2026-09-07 | TWD 35,50 | +%0,85 | TWD 35,35 | TWD 35,80 | TWD 35,15 | 381,00K |
| 2026-09-04 | TWD 35,20 | -%0,98 | TWD 35,30 | TWD 35,65 | TWD 34,85 | 405,03K |
| 2026-09-03 | TWD 35,55 | -%1,52 | TWD 36,20 | TWD 36,20 | TWD 35,50 | 318,00K |
| 2026-09-02 | TWD 36,10 | +%0,98 | TWD 36,15 | TWD 36,35 | TWD 35,05 | 566,03K |
| 2026-09-01 | TWD 35,75 | +%1,27 | TWD 35,95 | TWD 36,30 | TWD 35,40 | 440,09K |
| 2026-08-31 | TWD 35,30 | -%1,53 | TWD 35,85 | TWD 35,90 | TWD 35,00 | 395,21K |
| 2026-08-28 | TWD 35,85 | -%1,78 | TWD 36,55 | TWD 36,55 | TWD 35,75 | 380,11K |
| 2026-08-27 | TWD 36,50 | +%0,27 | TWD 36,55 | TWD 37,05 | TWD 36,30 | 270,00K |
| 2026-08-26 | TWD 36,40 | -%0,41 | TWD 36,80 | TWD 37,20 | TWD 36,35 | 540,16K |
| 2026-08-25 | TWD 36,55 | +%3,54 | TWD 35,30 | TWD 36,75 | TWD 35,00 | 374,14K |
| 2026-08-24 | TWD 35,30 | -%0,56 | TWD 35,15 | TWD 36,00 | TWD 34,95 | 336,58K |
| 2026-08-21 | TWD 35,50 | +%1,43 | TWD 35,25 | TWD 35,60 | TWD 34,70 | 317,00K |
| 2026-08-20 | TWD 35,00 | +%0,57 | TWD 35,20 | TWD 35,30 | TWD 34,60 | 314,00K |
| 2026-08-19 | TWD 34,80 | -%1,69 | TWD 35,40 | TWD 35,40 | TWD 34,60 | 313,07K |
| 2026-08-18 | TWD 35,40 | -%2,88 | TWD 36,35 | TWD 37,30 | TWD 35,35 | 703,17K |
| 2026-08-17 | TWD 36,45 | +%1,53 | TWD 36,20 | TWD 36,75 | TWD 35,90 | 303,00K |
| 2026-08-14 | TWD 35,90 | %0,00 | TWD 35,95 | TWD 36,25 | TWD 35,75 | 306,17K |
| 2026-08-13 | TWD 35,90 | -%1,91 | TWD 36,45 | TWD 37,40 | TWD 35,65 | 566,09K |
| 2026-08-12 | TWD 36,60 | +%0,83 | TWD 36,50 | TWD 37,25 | TWD 36,35 | 302,20K |
| 2026-08-11 | TWD 36,30 | -%1,76 | TWD 36,50 | TWD 36,80 | TWD 35,30 | 797,03K |
| 2026-08-10 | TWD 36,95 | +%2,35 | TWD 36,60 | TWD 37,60 | TWD 36,40 | 519,00K |
| 2026-08-07 | TWD 36,10 | +%0,42 | TWD 36,45 | TWD 37,20 | TWD 35,95 | 701,07K |
| 2026-08-06 | TWD 35,95 | -%1,64 | TWD 36,60 | TWD 36,60 | TWD 35,45 | 876,04K |
| 2026-08-05 | TWD 36,55 | +%0,69 | TWD 36,55 | TWD 37,00 | TWD 36,20 | 488,00K |
| 2026-08-04 | TWD 36,30 | +%0,14 | TWD 36,10 | TWD 36,70 | TWD 35,80 | 352,08K |
| 2026-08-03 | TWD 36,25 | -%1,23 | TWD 37,00 | TWD 37,00 | TWD 35,85 | 527,11K |
| 2026-07-31 | TWD 36,70 | -%2,13 | TWD 38,95 | TWD 38,95 | TWD 36,70 | 749,30K |
| 2026-07-30 | TWD 37,50 | -%3,23 | TWD 38,65 | TWD 38,75 | TWD 37,50 | 459,41K |
| 2026-07-29 | TWD 38,75 | -%2,64 | TWD 40,00 | TWD 40,25 | TWD 37,75 | 641,21K |
| 2026-07-28 | TWD 39,80 | -%1,61 | TWD 40,20 | TWD 40,40 | TWD 39,60 | 526,00K |
| 2026-07-27 | TWD 40,45 | +%1,13 | TWD 40,20 | TWD 40,95 | TWD 39,90 | 243,00K |
| 2026-07-24 | TWD 40,00 | -%1,72 | TWD 40,55 | TWD 41,10 | TWD 39,80 | 402,10K |
| 2026-07-23 | TWD 40,70 | -%0,97 | TWD 41,30 | TWD 41,40 | TWD 40,45 | 307,01K |
| 2026-07-22 | TWD 41,10 | +%2,24 | TWD 40,70 | TWD 41,30 | TWD 40,20 | 280,10K |
| 2026-07-21 | TWD 40,20 | -%0,25 | TWD 40,30 | TWD 40,60 | TWD 40,20 | 233,15K |
| 2026-07-20 | TWD 40,30 | +%2,15 | TWD 39,55 | TWD 40,65 | TWD 39,20 | 488,00K |
| 2026-07-17 | TWD 39,45 | -%2,83 | TWD 40,40 | TWD 40,40 | TWD 39,45 | 710,22K |
| 2026-07-16 | TWD 40,60 | -%1,69 | TWD 41,30 | TWD 41,30 | TWD 40,30 | 317,00K |
| 2026-07-15 | TWD 41,30 | +%1,23 | TWD 41,30 | TWD 41,30 | TWD 40,50 | 386,11K |
| 2026-07-14 | TWD 40,80 | -%2,16 | TWD 41,75 | TWD 41,95 | TWD 39,75 | 739,40K |
| 2026-07-13 | TWD 41,70 | +%0,72 | TWD 41,40 | TWD 42,40 | TWD 40,60 | 800,01K |
| 2026-07-10 | TWD 41,40 | %0,00 | TWD 41,40 | TWD 41,40 | TWD 41,40 | 0 |
| 2026-07-09 | TWD 41,40 | -%2,13 | TWD 42,50 | TWD 42,60 | TWD 40,80 | 826,24K |
| 2026-07-08 | TWD 42,30 | -%4,19 | TWD 44,15 | TWD 44,20 | TWD 41,10 | 1,33M |
| 2026-07-07 | TWD 44,15 | -%4,13 | TWD 48,70 | TWD 50,00 | TWD 44,00 | 4,00M |
| 2026-07-06 | TWD 46,05 | +%9,90 | TWD 45,50 | TWD 46,05 | TWD 43,30 | 1,61M |
| 2026-07-03 | TWD 41,90 | +%2,32 | TWD 41,50 | TWD 42,55 | TWD 39,25 | 11,71M |
| 2026-07-02 | TWD 40,95 | -%5,54 | TWD 43,30 | TWD 43,30 | TWD 40,50 | 3,20M |
| 2026-07-01 | TWD 43,35 | -%9,97 | TWD 48,40 | TWD 48,65 | TWD 43,35 | 2,92M |
| 2026-06-30 | TWD 48,15 | +%0,10 | TWD 48,90 | TWD 48,90 | TWD 48,05 | 259,00K |
| 2026-06-29 | TWD 48,10 | +%2,89 | TWD 47,00 | TWD 48,45 | TWD 47,00 | 441,44K |
| 2026-06-26 | TWD 46,75 | -%6,69 | TWD 50,00 | TWD 50,00 | TWD 46,75 | 1,10M |
| 2026-06-25 | TWD 50,10 | -%3,47 | TWD 51,80 | TWD 51,80 | TWD 50,10 | 918,53K |
| 2026-06-24 | TWD 51,90 | +%1,17 | TWD 51,30 | TWD 52,30 | TWD 51,20 | 360,01K |
| 2026-06-23 | TWD 51,30 | -%3,93 | TWD 53,30 | TWD 54,30 | TWD 51,10 | 993,10K |
| 2026-06-22 | TWD 53,40 | +%0,38 | TWD 53,40 | TWD 54,40 | TWD 51,20 | 1,52M |
| 2026-06-18 | TWD 53,20 | -%2,74 | TWD 55,00 | TWD 55,20 | TWD 53,00 | 602,52K |
| 2026-06-17 | TWD 54,70 | -%1,44 | TWD 55,50 | TWD 55,50 | TWD 54,20 | 529,38K |
| 2026-06-16 | TWD 55,50 | -%2,80 | TWD 57,30 | TWD 57,40 | TWD 55,50 | 350,03K |
| 2026-06-15 | TWD 57,10 | +%0,88 | TWD 59,60 | TWD 59,60 | TWD 56,60 | 591,00K |
| 2026-06-12 | TWD 56,60 | +%0,53 | TWD 56,60 | TWD 57,30 | TWD 56,30 | 209,00K |
| 2026-06-11 | TWD 56,30 | -%3,76 | TWD 59,40 | TWD 59,40 | TWD 56,10 | 343,26K |
| 2026-06-10 | TWD 58,50 | -%3,47 | TWD 60,60 | TWD 61,30 | TWD 58,50 | 395,00K |
| 2026-06-09 | TWD 60,60 | -%0,49 | TWD 61,40 | TWD 62,60 | TWD 59,90 | 284,02K |
| 2026-06-08 | TWD 60,90 | -%2,87 | TWD 57,50 | TWD 62,00 | TWD 57,50 | 314,00K |
| 2026-06-05 | TWD 62,70 | -%1,88 | TWD 64,20 | TWD 64,20 | TWD 62,50 | 385,00K |
| 2026-06-04 | TWD 63,90 | +%1,27 | TWD 64,30 | TWD 66,00 | TWD 63,40 | 589,10K |
| 2026-06-03 | TWD 63,10 | +%0,48 | TWD 63,50 | TWD 65,20 | TWD 62,90 | 897,00K |
| 2026-06-02 | TWD 62,80 | -%4,85 | TWD 65,50 | TWD 65,50 | TWD 62,40 | 626,00K |
| 2026-06-01 | TWD 66,00 | +%1,85 | TWD 64,80 | TWD 67,00 | TWD 63,00 | 1,01M |
| 2026-05-29 | TWD 64,80 | +%5,19 | TWD 62,00 | TWD 66,50 | TWD 61,00 | 1,12M |
| 2026-05-28 | TWD 61,60 | +%1,99 | TWD 60,90 | TWD 64,00 | TWD 60,30 | 970,27K |
| 2026-05-27 | TWD 60,40 | +%7,09 | TWD 57,40 | TWD 62,00 | TWD 57,00 | 1,15M |