Foxwell Power Co Ltd 6994
TWSE · Taiwan · Electronic Technology
TWD 32.05+2.90 (+9.95%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32.05 | +9.95% | TWD 29.95 | TWD 32.05 | TWD 29.30 | 2.58M |
| 2026-10-01 | TWD 29.15 | +10.00% | TWD 26.50 | TWD 29.15 | TWD 26.50 | 986.13K |
| 2026-09-30 | TWD 26.50 | -0.38% | TWD 26.20 | TWD 26.65 | TWD 25.90 | 620.00K |
| 2026-09-29 | TWD 26.60 | -0.75% | TWD 26.50 | TWD 26.65 | TWD 26.10 |
| 296.00K |
| 2026-09-24 | TWD 26.80 | -1.83% | TWD 27.15 | TWD 27.15 | TWD 26.80 | 238.00K |
| 2026-09-23 | TWD 27.30 | 0.00% | TWD 27.30 | TWD 27.60 | TWD 27.15 | 205.00K |
| 2026-09-22 | TWD 27.30 | -3.36% | TWD 28.30 | TWD 28.30 | TWD 27.10 | 395.00K |
| 2026-09-21 | TWD 28.25 | +1.62% | TWD 27.80 | TWD 28.25 | TWD 27.35 | 538.10K |
| 2026-09-18 | TWD 27.80 | +3.93% | TWD 26.75 | TWD 28.00 | TWD 26.75 | 499.10K |
| 2026-09-17 | TWD 26.75 | -0.93% | TWD 27.60 | TWD 27.70 | TWD 26.60 | 530.25K |
| 2026-09-16 | TWD 27.00 | +3.45% | TWD 26.20 | TWD 27.20 | TWD 26.00 | 1.11M |
| 2026-09-15 | TWD 26.10 | -6.79% | TWD 27.50 | TWD 27.50 | TWD 25.60 | 1.88M |
| 2026-09-14 | TWD 28.00 | -4.60% | TWD 28.20 | TWD 29.50 | TWD 27.75 | 1.01M |
| 2026-09-11 | TWD 29.35 | -9.97% | TWD 31.95 | TWD 31.95 | TWD 29.35 | 2.21M |
| 2026-09-10 | TWD 32.60 | -4.12% | TWD 33.30 | TWD 33.30 | TWD 31.95 | 1.09M |
| 2026-09-09 | TWD 34.00 | -3.41% | TWD 35.20 | TWD 35.20 | TWD 33.90 | 981.57K |
| 2026-09-08 | TWD 35.20 | -0.85% | TWD 36.20 | TWD 36.20 | TWD 35.20 | 304.05K |
| 2026-09-07 | TWD 35.50 | +0.85% | TWD 35.35 | TWD 35.80 | TWD 35.15 | 381.00K |
| 2026-09-04 | TWD 35.20 | -0.98% | TWD 35.30 | TWD 35.65 | TWD 34.85 | 405.03K |
| 2026-09-03 | TWD 35.55 | -1.52% | TWD 36.20 | TWD 36.20 | TWD 35.50 | 318.00K |
| 2026-09-02 | TWD 36.10 | +0.98% | TWD 36.15 | TWD 36.35 | TWD 35.05 | 566.03K |
| 2026-09-01 | TWD 35.75 | +1.27% | TWD 35.95 | TWD 36.30 | TWD 35.40 | 440.09K |
| 2026-08-31 | TWD 35.30 | -1.53% | TWD 35.85 | TWD 35.90 | TWD 35.00 | 395.21K |
| 2026-08-28 | TWD 35.85 | -1.78% | TWD 36.55 | TWD 36.55 | TWD 35.75 | 380.11K |
| 2026-08-27 | TWD 36.50 | +0.27% | TWD 36.55 | TWD 37.05 | TWD 36.30 | 270.00K |
| 2026-08-26 | TWD 36.40 | -0.41% | TWD 36.80 | TWD 37.20 | TWD 36.35 | 540.16K |
| 2026-08-25 | TWD 36.55 | +3.54% | TWD 35.30 | TWD 36.75 | TWD 35.00 | 374.14K |
| 2026-08-24 | TWD 35.30 | -0.56% | TWD 35.15 | TWD 36.00 | TWD 34.95 | 336.58K |
| 2026-08-21 | TWD 35.50 | +1.43% | TWD 35.25 | TWD 35.60 | TWD 34.70 | 317.00K |
| 2026-08-20 | TWD 35.00 | +0.57% | TWD 35.20 | TWD 35.30 | TWD 34.60 | 314.00K |
| 2026-08-19 | TWD 34.80 | -1.69% | TWD 35.40 | TWD 35.40 | TWD 34.60 | 313.07K |
| 2026-08-18 | TWD 35.40 | -2.88% | TWD 36.35 | TWD 37.30 | TWD 35.35 | 703.17K |
| 2026-08-17 | TWD 36.45 | +1.53% | TWD 36.20 | TWD 36.75 | TWD 35.90 | 303.00K |
| 2026-08-14 | TWD 35.90 | 0.00% | TWD 35.95 | TWD 36.25 | TWD 35.75 | 306.17K |
| 2026-08-13 | TWD 35.90 | -1.91% | TWD 36.45 | TWD 37.40 | TWD 35.65 | 566.09K |
| 2026-08-12 | TWD 36.60 | +0.83% | TWD 36.50 | TWD 37.25 | TWD 36.35 | 302.20K |
| 2026-08-11 | TWD 36.30 | -1.76% | TWD 36.50 | TWD 36.80 | TWD 35.30 | 797.03K |
| 2026-08-10 | TWD 36.95 | +2.35% | TWD 36.60 | TWD 37.60 | TWD 36.40 | 519.00K |
| 2026-08-07 | TWD 36.10 | +0.42% | TWD 36.45 | TWD 37.20 | TWD 35.95 | 701.07K |
| 2026-08-06 | TWD 35.95 | -1.64% | TWD 36.60 | TWD 36.60 | TWD 35.45 | 876.04K |
| 2026-08-05 | TWD 36.55 | +0.69% | TWD 36.55 | TWD 37.00 | TWD 36.20 | 488.00K |
| 2026-08-04 | TWD 36.30 | +0.14% | TWD 36.10 | TWD 36.70 | TWD 35.80 | 352.08K |
| 2026-08-03 | TWD 36.25 | -1.23% | TWD 37.00 | TWD 37.00 | TWD 35.85 | 527.11K |
| 2026-07-31 | TWD 36.70 | -2.13% | TWD 38.95 | TWD 38.95 | TWD 36.70 | 749.30K |
| 2026-07-30 | TWD 37.50 | -3.23% | TWD 38.65 | TWD 38.75 | TWD 37.50 | 459.41K |
| 2026-07-29 | TWD 38.75 | -2.64% | TWD 40.00 | TWD 40.25 | TWD 37.75 | 641.21K |
| 2026-07-28 | TWD 39.80 | -1.61% | TWD 40.20 | TWD 40.40 | TWD 39.60 | 526.00K |
| 2026-07-27 | TWD 40.45 | +1.13% | TWD 40.20 | TWD 40.95 | TWD 39.90 | 243.00K |
| 2026-07-24 | TWD 40.00 | -1.72% | TWD 40.55 | TWD 41.10 | TWD 39.80 | 402.10K |
| 2026-07-23 | TWD 40.70 | -0.97% | TWD 41.30 | TWD 41.40 | TWD 40.45 | 307.01K |
| 2026-07-22 | TWD 41.10 | +2.24% | TWD 40.70 | TWD 41.30 | TWD 40.20 | 280.10K |
| 2026-07-21 | TWD 40.20 | -0.25% | TWD 40.30 | TWD 40.60 | TWD 40.20 | 233.15K |
| 2026-07-20 | TWD 40.30 | +2.15% | TWD 39.55 | TWD 40.65 | TWD 39.20 | 488.00K |
| 2026-07-17 | TWD 39.45 | -2.83% | TWD 40.40 | TWD 40.40 | TWD 39.45 | 710.22K |
| 2026-07-16 | TWD 40.60 | -1.69% | TWD 41.30 | TWD 41.30 | TWD 40.30 | 317.00K |
| 2026-07-15 | TWD 41.30 | +1.23% | TWD 41.30 | TWD 41.30 | TWD 40.50 | 386.11K |
| 2026-07-14 | TWD 40.80 | -2.16% | TWD 41.75 | TWD 41.95 | TWD 39.75 | 739.40K |
| 2026-07-13 | TWD 41.70 | +0.72% | TWD 41.40 | TWD 42.40 | TWD 40.60 | 800.01K |
| 2026-07-10 | TWD 41.40 | 0.00% | TWD 41.40 | TWD 41.40 | TWD 41.40 | 0 |
| 2026-07-09 | TWD 41.40 | -2.13% | TWD 42.50 | TWD 42.60 | TWD 40.80 | 826.24K |
| 2026-07-08 | TWD 42.30 | -4.19% | TWD 44.15 | TWD 44.20 | TWD 41.10 | 1.33M |
| 2026-07-07 | TWD 44.15 | -4.13% | TWD 48.70 | TWD 50.00 | TWD 44.00 | 4.00M |
| 2026-07-06 | TWD 46.05 | +9.90% | TWD 45.50 | TWD 46.05 | TWD 43.30 | 1.61M |
| 2026-07-03 | TWD 41.90 | +2.32% | TWD 41.50 | TWD 42.55 | TWD 39.25 | 11.71M |
| 2026-07-02 | TWD 40.95 | -5.54% | TWD 43.30 | TWD 43.30 | TWD 40.50 | 3.20M |
| 2026-07-01 | TWD 43.35 | -9.97% | TWD 48.40 | TWD 48.65 | TWD 43.35 | 2.92M |
| 2026-06-30 | TWD 48.15 | +0.10% | TWD 48.90 | TWD 48.90 | TWD 48.05 | 259.00K |
| 2026-06-29 | TWD 48.10 | +2.89% | TWD 47.00 | TWD 48.45 | TWD 47.00 | 441.44K |
| 2026-06-26 | TWD 46.75 | -6.69% | TWD 50.00 | TWD 50.00 | TWD 46.75 | 1.10M |
| 2026-06-25 | TWD 50.10 | -3.47% | TWD 51.80 | TWD 51.80 | TWD 50.10 | 918.53K |
| 2026-06-24 | TWD 51.90 | +1.17% | TWD 51.30 | TWD 52.30 | TWD 51.20 | 360.01K |
| 2026-06-23 | TWD 51.30 | -3.93% | TWD 53.30 | TWD 54.30 | TWD 51.10 | 993.10K |
| 2026-06-22 | TWD 53.40 | +0.38% | TWD 53.40 | TWD 54.40 | TWD 51.20 | 1.52M |
| 2026-06-18 | TWD 53.20 | -2.74% | TWD 55.00 | TWD 55.20 | TWD 53.00 | 602.52K |
| 2026-06-17 | TWD 54.70 | -1.44% | TWD 55.50 | TWD 55.50 | TWD 54.20 | 529.38K |
| 2026-06-16 | TWD 55.50 | -2.80% | TWD 57.30 | TWD 57.40 | TWD 55.50 | 350.03K |
| 2026-06-15 | TWD 57.10 | +0.88% | TWD 59.60 | TWD 59.60 | TWD 56.60 | 591.00K |
| 2026-06-12 | TWD 56.60 | +0.53% | TWD 56.60 | TWD 57.30 | TWD 56.30 | 209.00K |
| 2026-06-11 | TWD 56.30 | -3.76% | TWD 59.40 | TWD 59.40 | TWD 56.10 | 343.26K |
| 2026-06-10 | TWD 58.50 | -3.47% | TWD 60.60 | TWD 61.30 | TWD 58.50 | 395.00K |
| 2026-06-09 | TWD 60.60 | -0.49% | TWD 61.40 | TWD 62.60 | TWD 59.90 | 284.02K |
| 2026-06-08 | TWD 60.90 | -2.87% | TWD 57.50 | TWD 62.00 | TWD 57.50 | 314.00K |
| 2026-06-05 | TWD 62.70 | -1.88% | TWD 64.20 | TWD 64.20 | TWD 62.50 | 385.00K |
| 2026-06-04 | TWD 63.90 | +1.27% | TWD 64.30 | TWD 66.00 | TWD 63.40 | 589.10K |
| 2026-06-03 | TWD 63.10 | +0.48% | TWD 63.50 | TWD 65.20 | TWD 62.90 | 897.00K |
| 2026-06-02 | TWD 62.80 | -4.85% | TWD 65.50 | TWD 65.50 | TWD 62.40 | 626.00K |
| 2026-06-01 | TWD 66.00 | +1.85% | TWD 64.80 | TWD 67.00 | TWD 63.00 | 1.01M |
| 2026-05-29 | TWD 64.80 | +5.19% | TWD 62.00 | TWD 66.50 | TWD 61.00 | 1.12M |
| 2026-05-28 | TWD 61.60 | +1.99% | TWD 60.90 | TWD 64.00 | TWD 60.30 | 970.27K |
| 2026-05-27 | TWD 60.40 | +7.09% | TWD 57.40 | TWD 62.00 | TWD 57.00 | 1.15M |