Antengene Corporation Limited 6996
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 3,33-0,13 (-%3,90)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,46 | +%1,76 | HKD 3,40 | HKD 3,54 | HKD 3,40 | 632,50K |
| 2026-09-29 | HKD 3,40 | +%1,19 | HKD 3,56 | HKD 3,56 | HKD 3,32 | 578,00K |
| 2026-09-28 | HKD 3,36 | -%3,17 | HKD 3,56 | HKD 3,56 | HKD 3,34 | 741,50K |
| 2026-09-25 | HKD 3,47 | -%0,14 | HKD 3,47 | HKD 3,58 | HKD 3,34 | 505,50K |
| 2026-09-24 | HKD 3,47 | -%2,93 | HKD 3,58 | HKD 3,58 | HKD 3,40 | 944,50K |
| 2026-09-23 | HKD 3,58 | +%1,13 | HKD 3,66 | HKD 3,66 | HKD 3,56 | 1,44M |
| 2026-09-22 | HKD 3,54 | -%1,26 | HKD 3,59 | HKD 3,66 | HKD 3,50 | 1,16M |
| 2026-09-21 | HKD 3,59 | +%8,31 | HKD 3,31 | HKD 3,64 | HKD 3,30 | 1,23M |
| 2026-09-18 | HKD 3,31 | +%1,85 | HKD 3,50 | HKD 3,50 | HKD 3,30 | 948,00K |
| 2026-09-17 | HKD 3,25 | -%0,91 | HKD 3,28 | HKD 3,35 | HKD 3,18 | 1,73M |
| 2026-09-16 | HKD 3,28 | -%2,09 | HKD 3,58 | HKD 3,58 | HKD 3,26 | 764,50K |
| 2026-09-15 | HKD 3,35 | -%2,19 | HKD 3,27 | HKD 3,57 | HKD 3,27 | 530,50K |
| 2026-09-14 | HKD 3,42 | +%2,54 | HKD 3,20 | HKD 3,48 | HKD 3,20 | 698,50K |
| 2026-09-11 | HKD 3,34 | -%3,19 | HKD 3,50 | HKD 3,50 | HKD 3,16 | 1,49M |
| 2026-09-10 | HKD 3,45 | %0,00 | HKD 3,53 | HKD 3,53 | HKD 3,33 | 722,00K |
| 2026-09-09 | HKD 3,45 | -%1,43 | HKD 3,56 | HKD 3,56 | HKD 3,42 | 510,00K |
| 2026-09-08 | HKD 3,50 | %0,00 | HKD 3,66 | HKD 3,66 | HKD 3,39 | 551,15K |
| 2026-09-07 | HKD 3,50 | -%1,55 | HKD 3,69 | HKD 3,69 | HKD 3,41 | 1,42M |
| 2026-09-04 | HKD 3,56 | -%0,70 | HKD 3,77 | HKD 3,77 | HKD 3,53 | 1,05M |
| 2026-09-03 | HKD 3,58 | +%0,56 | HKD 3,77 | HKD 3,77 | HKD 3,55 | 679,00K |
| 2026-09-02 | HKD 3,56 | +%0,28 | HKD 3,81 | HKD 3,81 | HKD 3,45 | 1,01M |
| 2026-09-01 | HKD 3,55 | -%3,40 | HKD 3,83 | HKD 3,83 | HKD 3,53 | 1,07M |
| 2026-08-31 | HKD 3,67 | -%4,79 | HKD 3,99 | HKD 3,99 | HKD 3,61 | 2,20M |
| 2026-08-28 | HKD 3,86 | -%4,57 | HKD 4,00 | HKD 4,03 | HKD 3,81 | 1,76M |
| 2026-08-27 | HKD 4,05 | +%0,25 | HKD 4,09 | HKD 4,20 | HKD 3,98 | 1,18M |
| 2026-08-26 | HKD 4,03 | +%1,38 | HKD 4,07 | HKD 4,19 | HKD 3,99 | 1,44M |
| 2026-08-25 | HKD 3,98 | +%2,31 | HKD 4,05 | HKD 4,12 | HKD 3,90 | 1,96M |
| 2026-08-24 | HKD 3,89 | -%0,38 | HKD 4,07 | HKD 4,18 | HKD 3,85 | 1,34M |
| 2026-08-21 | HKD 3,90 | -%2,86 | HKD 3,93 | HKD 4,02 | HKD 3,75 | 1,78M |
| 2026-08-20 | HKD 4,02 | +%7,20 | HKD 3,87 | HKD 4,13 | HKD 3,84 | 2,09M |
| 2026-08-19 | HKD 3,75 | -%4,21 | HKD 4,03 | HKD 4,03 | HKD 3,70 | 1,81M |
| 2026-08-18 | HKD 3,91 | -%4,51 | HKD 4,24 | HKD 4,24 | HKD 3,90 | 1,88M |
| 2026-08-17 | HKD 4,10 | -%5,96 | HKD 4,36 | HKD 4,36 | HKD 4,09 | 1,26M |
| 2026-08-14 | HKD 4,36 | -%7,04 | HKD 4,61 | HKD 4,63 | HKD 4,32 | 1,07M |
| 2026-08-13 | HKD 4,69 | +%2,63 | HKD 4,47 | HKD 4,90 | HKD 4,45 | 1,47M |
| 2026-08-12 | HKD 4,57 | -%1,40 | HKD 4,64 | HKD 4,64 | HKD 4,40 | 1,40M |
| 2026-08-11 | HKD 4,64 | +%6,06 | HKD 4,40 | HKD 4,95 | HKD 4,40 | 4,72M |
| 2026-08-10 | HKD 4,37 | +%5,94 | HKD 4,20 | HKD 4,39 | HKD 4,18 | 1,49M |
| 2026-08-07 | HKD 4,13 | +%4,70 | HKD 3,95 | HKD 4,18 | HKD 3,91 | 1,63M |
| 2026-08-06 | HKD 3,94 | -%0,13 | HKD 4,00 | HKD 4,01 | HKD 3,84 | 1,62M |
| 2026-08-05 | HKD 3,94 | +%2,07 | HKD 3,87 | HKD 3,97 | HKD 3,86 | 356,50K |
| 2026-08-04 | HKD 3,87 | -%0,39 | HKD 3,93 | HKD 3,96 | HKD 3,80 | 865,00K |
| 2026-08-03 | HKD 3,88 | -%1,52 | HKD 3,95 | HKD 3,96 | HKD 3,84 | 797,00K |
| 2026-07-31 | HKD 3,94 | +%1,81 | HKD 3,88 | HKD 4,00 | HKD 3,88 | 977,00K |
| 2026-07-30 | HKD 3,87 | -%3,49 | HKD 3,93 | HKD 3,97 | HKD 3,76 | 1,27M |
| 2026-07-29 | HKD 4,01 | -%4,30 | HKD 4,18 | HKD 4,18 | HKD 3,94 | 1,30M |
| 2026-07-28 | HKD 4,19 | -%0,71 | HKD 4,25 | HKD 4,57 | HKD 4,16 | 1,64M |
| 2026-07-27 | HKD 4,22 | +%3,18 | HKD 4,18 | HKD 4,29 | HKD 4,01 | 1,38M |
| 2026-07-24 | HKD 4,09 | +%1,24 | HKD 4,02 | HKD 4,09 | HKD 3,92 | 816,50K |
| 2026-07-23 | HKD 4,04 | %0,00 | HKD 4,44 | HKD 4,44 | HKD 3,97 | 618,00K |
| 2026-07-22 | HKD 4,04 | -%1,46 | HKD 4,11 | HKD 4,26 | HKD 3,97 | 1,46M |
| 2026-07-21 | HKD 4,10 | -%0,97 | HKD 4,20 | HKD 4,25 | HKD 3,95 | 1,60M |
| 2026-07-20 | HKD 4,14 | +%1,22 | HKD 4,09 | HKD 4,20 | HKD 4,04 | 1,44M |
| 2026-07-17 | HKD 4,09 | -%7,05 | HKD 4,38 | HKD 4,38 | HKD 3,86 | 2,80M |
| 2026-07-16 | HKD 4,40 | -%2,00 | HKD 4,53 | HKD 4,64 | HKD 4,36 | 1,32M |
| 2026-07-15 | HKD 4,49 | +%2,28 | HKD 4,39 | HKD 4,64 | HKD 4,38 | 2,27M |
| 2026-07-14 | HKD 4,39 | -%0,45 | HKD 4,45 | HKD 4,45 | HKD 4,26 | 1,65M |
| 2026-07-13 | HKD 4,41 | +%3,28 | HKD 4,39 | HKD 4,45 | HKD 4,23 | 1,61M |
| 2026-07-10 | HKD 4,27 | +%5,17 | HKD 4,06 | HKD 4,40 | HKD 3,92 | 2,15M |
| 2026-07-09 | HKD 4,06 | +%3,84 | HKD 3,91 | HKD 4,07 | HKD 3,85 | 1,29M |
| 2026-07-08 | HKD 3,91 | -%2,25 | HKD 4,10 | HKD 4,16 | HKD 3,84 | 1,73M |
| 2026-07-07 | HKD 4,00 | -%6,76 | HKD 4,41 | HKD 4,41 | HKD 3,98 | 1,37M |
| 2026-07-06 | HKD 4,29 | -%0,69 | HKD 4,30 | HKD 4,66 | HKD 4,26 | 3,43M |
| 2026-07-03 | HKD 4,32 | +%16,76 | HKD 3,83 | HKD 4,38 | HKD 3,76 | 4,35M |
| 2026-07-02 | HKD 3,70 | +%4,82 | HKD 3,75 | HKD 3,79 | HKD 3,63 | 1,38M |
| 2026-06-30 | HKD 3,53 | -%1,67 | HKD 3,74 | HKD 3,74 | HKD 3,37 | 949,30K |
| 2026-06-29 | HKD 3,59 | +%8,79 | HKD 3,40 | HKD 3,75 | HKD 3,35 | 1,21M |
| 2026-06-26 | HKD 3,30 | -%1,49 | HKD 3,60 | HKD 3,60 | HKD 3,22 | 574,06K |
| 2026-06-25 | HKD 3,35 | -%0,30 | HKD 3,65 | HKD 3,65 | HKD 3,24 | 2,85M |
| 2026-06-24 | HKD 3,36 | -%5,62 | HKD 3,61 | HKD 3,65 | HKD 3,34 | 1,18M |
| 2026-06-23 | HKD 3,56 | +%0,28 | HKD 3,90 | HKD 3,90 | HKD 3,48 | 648,21K |
| 2026-06-22 | HKD 3,55 | +%4,41 | HKD 3,70 | HKD 3,70 | HKD 3,41 | 1,65M |
| 2026-06-18 | HKD 3,40 | +%0,89 | HKD 3,40 | HKD 3,54 | HKD 3,27 | 660,12K |
| 2026-06-17 | HKD 3,37 | +%2,12 | HKD 3,29 | HKD 3,41 | HKD 3,28 | 873,64K |
| 2026-06-16 | HKD 3,30 | -%6,52 | HKD 3,43 | HKD 3,50 | HKD 3,26 | 866,02K |
| 2026-06-15 | HKD 3,53 | -%1,12 | HKD 3,57 | HKD 3,67 | HKD 3,46 | 424,18K |
| 2026-06-12 | HKD 3,57 | +%2,29 | HKD 3,49 | HKD 3,65 | HKD 3,41 | 1,13M |
| 2026-06-11 | HKD 3,49 | +%1,16 | HKD 3,45 | HKD 3,57 | HKD 3,34 | 1,11M |
| 2026-06-10 | HKD 3,45 | +%2,37 | HKD 3,37 | HKD 3,46 | HKD 3,31 | 1,06M |
| 2026-06-09 | HKD 3,37 | -%1,17 | HKD 3,68 | HKD 3,68 | HKD 3,26 | 1,07M |
| 2026-06-08 | HKD 3,41 | -%0,87 | HKD 3,32 | HKD 3,45 | HKD 3,28 | 1,06M |
| 2026-06-05 | HKD 3,44 | -%1,43 | HKD 3,49 | HKD 3,65 | HKD 3,34 | 1,01M |
| 2026-06-04 | HKD 3,49 | -%3,59 | HKD 3,62 | HKD 3,69 | HKD 3,43 | 1,37M |
| 2026-06-03 | HKD 3,62 | -%6,70 | HKD 4,28 | HKD 4,28 | HKD 3,57 | 2,28M |
| 2026-06-02 | HKD 3,88 | -%0,77 | HKD 3,98 | HKD 3,98 | HKD 3,59 | 3,72M |
| 2026-06-01 | HKD 3,91 | -%12,13 | HKD 4,49 | HKD 4,68 | HKD 3,80 | 3,87M |
| 2026-05-29 | HKD 4,45 | +%7,75 | HKD 4,29 | HKD 4,52 | HKD 4,16 | 2,45M |
| 2026-05-28 | HKD 4,13 | -%4,84 | HKD 4,34 | HKD 4,43 | HKD 4,09 | 905,74K |
| 2026-05-27 | HKD 4,34 | -%1,36 | HKD 4,40 | HKD 4,40 | HKD 4,12 | 1,87M |
| 2026-05-26 | HKD 4,40 | -%2,22 | HKD 4,40 | HKD 4,46 | HKD 4,12 | 1,81M |