Antengene Corporation Limited 6996
HKEX · Hong Kong SAR China · Health Technology
HKD 3.33-0.13 (-3.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.33 | -3.90% | HKD 3.40 | HKD 3.40 | HKD 3.20 | 743.00K |
| 2026-09-30 | HKD 3.46 | +1.76% | HKD 3.40 | HKD 3.54 | HKD 3.40 | 632.50K |
| 2026-09-29 | HKD 3.40 | +1.19% | HKD 3.56 | HKD 3.56 | HKD 3.32 | 578.00K |
| 2026-09-28 | HKD 3.36 | -3.17% | HKD 3.56 | HKD 3.56 | HKD 3.34 | 741.50K |
| 2026-09-25 | HKD 3.47 | -0.14% | HKD 3.47 | HKD 3.58 | HKD 3.34 | 505.50K |
| 2026-09-24 | HKD 3.47 | -2.93% | HKD 3.58 | HKD 3.58 | HKD 3.40 | 944.50K |
| 2026-09-23 | HKD 3.58 | +1.13% | HKD 3.66 | HKD 3.66 | HKD 3.56 | 1.44M |
| 2026-09-22 | HKD 3.54 | -1.26% | HKD 3.59 | HKD 3.66 | HKD 3.50 | 1.16M |
| 2026-09-21 | HKD 3.59 | +8.31% | HKD 3.31 | HKD 3.64 | HKD 3.30 | 1.23M |
| 2026-09-18 | HKD 3.31 | +1.85% | HKD 3.50 | HKD 3.50 | HKD 3.30 | 948.00K |
| 2026-09-17 | HKD 3.25 | -0.91% | HKD 3.28 | HKD 3.35 | HKD 3.18 | 1.73M |
| 2026-09-16 | HKD 3.28 | -2.09% | HKD 3.58 | HKD 3.58 | HKD 3.26 | 764.50K |
| 2026-09-15 | HKD 3.35 | -2.19% | HKD 3.27 | HKD 3.57 | HKD 3.27 | 530.50K |
| 2026-09-14 | HKD 3.42 | +2.54% | HKD 3.20 | HKD 3.48 | HKD 3.20 | 698.50K |
| 2026-09-11 | HKD 3.34 | -3.19% | HKD 3.50 | HKD 3.50 | HKD 3.16 | 1.49M |
| 2026-09-10 | HKD 3.45 | 0.00% | HKD 3.53 | HKD 3.53 | HKD 3.33 | 722.00K |
| 2026-09-09 | HKD 3.45 | -1.43% | HKD 3.56 | HKD 3.56 | HKD 3.42 | 510.00K |
| 2026-09-08 | HKD 3.50 | 0.00% | HKD 3.66 | HKD 3.66 | HKD 3.39 | 551.15K |
| 2026-09-07 | HKD 3.50 | -1.55% | HKD 3.69 | HKD 3.69 | HKD 3.41 | 1.42M |
| 2026-09-04 | HKD 3.56 | -0.70% | HKD 3.77 | HKD 3.77 | HKD 3.53 | 1.05M |
| 2026-09-03 | HKD 3.58 | +0.56% | HKD 3.77 | HKD 3.77 | HKD 3.55 | 679.00K |
| 2026-09-02 | HKD 3.56 | +0.28% | HKD 3.81 | HKD 3.81 | HKD 3.45 | 1.01M |
| 2026-09-01 | HKD 3.55 | -3.40% | HKD 3.83 | HKD 3.83 | HKD 3.53 | 1.07M |
| 2026-08-31 | HKD 3.67 | -4.79% | HKD 3.99 | HKD 3.99 | HKD 3.61 | 2.20M |
| 2026-08-28 | HKD 3.86 | -4.57% | HKD 4.00 | HKD 4.03 | HKD 3.81 | 1.76M |
| 2026-08-27 | HKD 4.05 | +0.25% | HKD 4.09 | HKD 4.20 | HKD 3.98 | 1.18M |
| 2026-08-26 | HKD 4.03 | +1.38% | HKD 4.07 | HKD 4.19 | HKD 3.99 | 1.44M |
| 2026-08-25 | HKD 3.98 | +2.31% | HKD 4.05 | HKD 4.12 | HKD 3.90 | 1.96M |
| 2026-08-24 | HKD 3.89 | -0.38% | HKD 4.07 | HKD 4.18 | HKD 3.85 | 1.34M |
| 2026-08-21 | HKD 3.90 | -2.86% | HKD 3.93 | HKD 4.02 | HKD 3.75 | 1.78M |
| 2026-08-20 | HKD 4.02 | +7.20% | HKD 3.87 | HKD 4.13 | HKD 3.84 | 2.09M |
| 2026-08-19 | HKD 3.75 | -4.21% | HKD 4.03 | HKD 4.03 | HKD 3.70 | 1.81M |
| 2026-08-18 | HKD 3.91 | -4.51% | HKD 4.24 | HKD 4.24 | HKD 3.90 | 1.88M |
| 2026-08-17 | HKD 4.10 | -5.96% | HKD 4.36 | HKD 4.36 | HKD 4.09 | 1.26M |
| 2026-08-14 | HKD 4.36 | -7.04% | HKD 4.61 | HKD 4.63 | HKD 4.32 | 1.07M |
| 2026-08-13 | HKD 4.69 | +2.63% | HKD 4.47 | HKD 4.90 | HKD 4.45 | 1.47M |
| 2026-08-12 | HKD 4.57 | -1.40% | HKD 4.64 | HKD 4.64 | HKD 4.40 | 1.40M |
| 2026-08-11 | HKD 4.64 | +6.06% | HKD 4.40 | HKD 4.95 | HKD 4.40 | 4.72M |
| 2026-08-10 | HKD 4.37 | +5.94% | HKD 4.20 | HKD 4.39 | HKD 4.18 | 1.49M |
| 2026-08-07 | HKD 4.13 | +4.70% | HKD 3.95 | HKD 4.18 | HKD 3.91 | 1.63M |
| 2026-08-06 | HKD 3.94 | -0.13% | HKD 4.00 | HKD 4.01 | HKD 3.84 | 1.62M |
| 2026-08-05 | HKD 3.94 | +2.07% | HKD 3.87 | HKD 3.97 | HKD 3.86 | 356.50K |
| 2026-08-04 | HKD 3.87 | -0.39% | HKD 3.93 | HKD 3.96 | HKD 3.80 | 865.00K |
| 2026-08-03 | HKD 3.88 | -1.52% | HKD 3.95 | HKD 3.96 | HKD 3.84 | 797.00K |
| 2026-07-31 | HKD 3.94 | +1.81% | HKD 3.88 | HKD 4.00 | HKD 3.88 | 977.00K |
| 2026-07-30 | HKD 3.87 | -3.49% | HKD 3.93 | HKD 3.97 | HKD 3.76 | 1.27M |
| 2026-07-29 | HKD 4.01 | -4.30% | HKD 4.18 | HKD 4.18 | HKD 3.94 | 1.30M |
| 2026-07-28 | HKD 4.19 | -0.71% | HKD 4.25 | HKD 4.57 | HKD 4.16 | 1.64M |
| 2026-07-27 | HKD 4.22 | +3.18% | HKD 4.18 | HKD 4.29 | HKD 4.01 | 1.38M |
| 2026-07-24 | HKD 4.09 | +1.24% | HKD 4.02 | HKD 4.09 | HKD 3.92 | 816.50K |
| 2026-07-23 | HKD 4.04 | 0.00% | HKD 4.44 | HKD 4.44 | HKD 3.97 | 618.00K |
| 2026-07-22 | HKD 4.04 | -1.46% | HKD 4.11 | HKD 4.26 | HKD 3.97 | 1.46M |
| 2026-07-21 | HKD 4.10 | -0.97% | HKD 4.20 | HKD 4.25 | HKD 3.95 | 1.60M |
| 2026-07-20 | HKD 4.14 | +1.22% | HKD 4.09 | HKD 4.20 | HKD 4.04 | 1.44M |
| 2026-07-17 | HKD 4.09 | -7.05% | HKD 4.38 | HKD 4.38 | HKD 3.86 | 2.80M |
| 2026-07-16 | HKD 4.40 | -2.00% | HKD 4.53 | HKD 4.64 | HKD 4.36 | 1.32M |
| 2026-07-15 | HKD 4.49 | +2.28% | HKD 4.39 | HKD 4.64 | HKD 4.38 | 2.27M |
| 2026-07-14 | HKD 4.39 | -0.45% | HKD 4.45 | HKD 4.45 | HKD 4.26 | 1.65M |
| 2026-07-13 | HKD 4.41 | +3.28% | HKD 4.39 | HKD 4.45 | HKD 4.23 | 1.61M |
| 2026-07-10 | HKD 4.27 | +5.17% | HKD 4.06 | HKD 4.40 | HKD 3.92 | 2.15M |
| 2026-07-09 | HKD 4.06 | +3.84% | HKD 3.91 | HKD 4.07 | HKD 3.85 | 1.29M |
| 2026-07-08 | HKD 3.91 | -2.25% | HKD 4.10 | HKD 4.16 | HKD 3.84 | 1.73M |
| 2026-07-07 | HKD 4.00 | -6.76% | HKD 4.41 | HKD 4.41 | HKD 3.98 | 1.37M |
| 2026-07-06 | HKD 4.29 | -0.69% | HKD 4.30 | HKD 4.66 | HKD 4.26 | 3.43M |
| 2026-07-03 | HKD 4.32 | +16.76% | HKD 3.83 | HKD 4.38 | HKD 3.76 | 4.35M |
| 2026-07-02 | HKD 3.70 | +4.82% | HKD 3.75 | HKD 3.79 | HKD 3.63 | 1.38M |
| 2026-06-30 | HKD 3.53 | -1.67% | HKD 3.74 | HKD 3.74 | HKD 3.37 | 949.30K |
| 2026-06-29 | HKD 3.59 | +8.79% | HKD 3.40 | HKD 3.75 | HKD 3.35 | 1.21M |
| 2026-06-26 | HKD 3.30 | -1.49% | HKD 3.60 | HKD 3.60 | HKD 3.22 | 574.06K |
| 2026-06-25 | HKD 3.35 | -0.30% | HKD 3.65 | HKD 3.65 | HKD 3.24 | 2.85M |
| 2026-06-24 | HKD 3.36 | -5.62% | HKD 3.61 | HKD 3.65 | HKD 3.34 | 1.18M |
| 2026-06-23 | HKD 3.56 | +0.28% | HKD 3.90 | HKD 3.90 | HKD 3.48 | 648.21K |
| 2026-06-22 | HKD 3.55 | +4.41% | HKD 3.70 | HKD 3.70 | HKD 3.41 | 1.65M |
| 2026-06-18 | HKD 3.40 | +0.89% | HKD 3.40 | HKD 3.54 | HKD 3.27 | 660.12K |
| 2026-06-17 | HKD 3.37 | +2.12% | HKD 3.29 | HKD 3.41 | HKD 3.28 | 873.64K |
| 2026-06-16 | HKD 3.30 | -6.52% | HKD 3.43 | HKD 3.50 | HKD 3.26 | 866.02K |
| 2026-06-15 | HKD 3.53 | -1.12% | HKD 3.57 | HKD 3.67 | HKD 3.46 | 424.18K |
| 2026-06-12 | HKD 3.57 | +2.29% | HKD 3.49 | HKD 3.65 | HKD 3.41 | 1.13M |
| 2026-06-11 | HKD 3.49 | +1.16% | HKD 3.45 | HKD 3.57 | HKD 3.34 | 1.11M |
| 2026-06-10 | HKD 3.45 | +2.37% | HKD 3.37 | HKD 3.46 | HKD 3.31 | 1.06M |
| 2026-06-09 | HKD 3.37 | -1.17% | HKD 3.68 | HKD 3.68 | HKD 3.26 | 1.07M |
| 2026-06-08 | HKD 3.41 | -0.87% | HKD 3.32 | HKD 3.45 | HKD 3.28 | 1.06M |
| 2026-06-05 | HKD 3.44 | -1.43% | HKD 3.49 | HKD 3.65 | HKD 3.34 | 1.01M |
| 2026-06-04 | HKD 3.49 | -3.59% | HKD 3.62 | HKD 3.69 | HKD 3.43 | 1.37M |
| 2026-06-03 | HKD 3.62 | -6.70% | HKD 4.28 | HKD 4.28 | HKD 3.57 | 2.28M |
| 2026-06-02 | HKD 3.88 | -0.77% | HKD 3.98 | HKD 3.98 | HKD 3.59 | 3.72M |
| 2026-06-01 | HKD 3.91 | -12.13% | HKD 4.49 | HKD 4.68 | HKD 3.80 | 3.87M |
| 2026-05-29 | HKD 4.45 | +7.75% | HKD 4.29 | HKD 4.52 | HKD 4.16 | 2.45M |
| 2026-05-28 | HKD 4.13 | -4.84% | HKD 4.34 | HKD 4.43 | HKD 4.09 | 905.74K |
| 2026-05-27 | HKD 4.34 | -1.36% | HKD 4.40 | HKD 4.40 | HKD 4.12 | 1.87M |