Forcelead Technology Corp 6996
TPEX · Tayvan · Elektronik Teknoloji
TWD 169,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 169,50 | %0,00 | TWD 170,00 | TWD 171,50 | TWD 169,00 | 31,00K |
| 2026-10-01 | TWD 169,50 | %0,00 | TWD 169,50 | TWD 170,00 | TWD 169,00 | 16,00K |
| 2026-09-30 | TWD 169,50 | +%0,59 | TWD 169,00 | TWD 170,50 | TWD 169,00 | 11,00K |
| 2026-09-29 | TWD 168,50 | -%1,46 | TWD 170,50 | TWD 170,50 | TWD 168,00 |
| 27,01K |
| 2026-09-24 | TWD 171,00 | +%0,59 | TWD 169,50 | TWD 171,00 | TWD 169,50 | 11,00K |
| 2026-09-23 | TWD 170,00 | +%0,59 | TWD 171,00 | TWD 173,00 | TWD 169,50 | 41,00K |
| 2026-09-22 | TWD 169,00 | -%0,88 | TWD 171,50 | TWD 172,00 | TWD 169,00 | 48,00K |
| 2026-09-21 | TWD 170,50 | -%1,45 | TWD 173,00 | TWD 173,00 | TWD 170,50 | 22,00K |
| 2026-09-18 | TWD 173,00 | +%1,76 | TWD 171,50 | TWD 173,00 | TWD 171,00 | 42,00K |
| 2026-09-17 | TWD 170,00 | +%0,59 | TWD 170,00 | TWD 171,50 | TWD 170,00 | 16,01K |
| 2026-09-16 | TWD 169,00 | -%0,29 | TWD 166,50 | TWD 170,50 | TWD 166,50 | 25,05K |
| 2026-09-15 | TWD 169,50 | +%2,42 | TWD 165,50 | TWD 171,00 | TWD 165,50 | 59,00K |
| 2026-09-14 | TWD 165,50 | +%0,30 | TWD 164,00 | TWD 165,50 | TWD 164,00 | 24,10K |
| 2026-09-11 | TWD 165,00 | -%2,08 | TWD 167,00 | TWD 167,00 | TWD 164,00 | 56,01K |
| 2026-09-10 | TWD 168,50 | -%1,17 | TWD 168,50 | TWD 170,00 | TWD 167,00 | 56,00K |
| 2026-09-09 | TWD 170,50 | +%0,59 | TWD 170,00 | TWD 171,00 | TWD 169,50 | 51,00K |
| 2026-09-08 | TWD 169,50 | -%7,63 | TWD 174,00 | TWD 174,00 | TWD 169,00 | 314,15K |
| 2026-09-07 | TWD 183,50 | %0,00 | TWD 184,00 | TWD 184,00 | TWD 183,00 | 19,00K |
| 2026-09-04 | TWD 183,50 | +%0,27 | TWD 185,00 | TWD 186,00 | TWD 183,50 | 54,00K |
| 2026-09-03 | TWD 183,00 | +%0,27 | TWD 184,00 | TWD 187,00 | TWD 183,00 | 125,00K |
| 2026-09-02 | TWD 182,50 | +%0,27 | TWD 182,00 | TWD 183,00 | TWD 182,00 | 73,00K |
| 2026-09-01 | TWD 182,00 | +%2,54 | TWD 178,00 | TWD 182,00 | TWD 178,00 | 76,01K |
| 2026-08-31 | TWD 177,50 | -%0,84 | TWD 178,50 | TWD 178,50 | TWD 177,50 | 31,03K |
| 2026-08-28 | TWD 179,00 | -%1,38 | TWD 181,50 | TWD 181,50 | TWD 178,00 | 112,01K |
| 2026-08-27 | TWD 181,50 | +%0,55 | TWD 181,50 | TWD 181,50 | TWD 180,00 | 49,00K |
| 2026-08-26 | TWD 180,50 | +%1,12 | TWD 179,50 | TWD 181,00 | TWD 179,50 | 67,02K |
| 2026-08-25 | TWD 178,50 | +%0,56 | TWD 175,50 | TWD 181,50 | TWD 175,00 | 159,01K |
| 2026-08-24 | TWD 177,50 | -%1,11 | TWD 179,50 | TWD 180,00 | TWD 176,50 | 36,01K |
| 2026-08-21 | TWD 179,50 | -%0,55 | TWD 181,00 | TWD 181,00 | TWD 178,00 | 68,00K |
| 2026-08-20 | TWD 180,50 | +%1,69 | TWD 180,00 | TWD 180,50 | TWD 177,50 | 42,01K |
| 2026-08-19 | TWD 177,50 | -%0,28 | TWD 179,00 | TWD 179,50 | TWD 177,00 | 24,00K |
| 2026-08-18 | TWD 178,00 | +%0,28 | TWD 178,00 | TWD 180,50 | TWD 177,50 | 102,00K |
| 2026-08-17 | TWD 177,50 | +%2,01 | TWD 173,00 | TWD 177,50 | TWD 173,00 | 45,11K |
| 2026-08-14 | TWD 174,00 | -%3,33 | TWD 178,00 | TWD 178,00 | TWD 172,00 | 104,02K |
| 2026-08-13 | TWD 180,00 | +%1,12 | TWD 179,00 | TWD 180,00 | TWD 179,00 | 47,02K |
| 2026-08-12 | TWD 178,00 | +%0,85 | TWD 177,50 | TWD 179,00 | TWD 175,50 | 53,00K |
| 2026-08-11 | TWD 176,50 | -%0,84 | TWD 178,00 | TWD 180,00 | TWD 176,50 | 40,14K |
| 2026-08-10 | TWD 178,00 | -%3,78 | TWD 182,50 | TWD 182,50 | TWD 176,50 | 196,02K |
| 2026-08-07 | TWD 185,00 | -%0,54 | TWD 187,00 | TWD 188,50 | TWD 185,00 | 52,02K |
| 2026-08-06 | TWD 186,00 | +%3,33 | TWD 185,00 | TWD 187,00 | TWD 182,50 | 139,02K |
| 2026-08-05 | TWD 180,00 | +%2,86 | TWD 179,50 | TWD 181,00 | TWD 177,00 | 153,20K |
| 2026-08-04 | TWD 175,00 | %0,00 | TWD 175,00 | TWD 176,50 | TWD 173,00 | 66,00K |
| 2026-08-03 | TWD 175,00 | +%1,16 | TWD 172,00 | TWD 180,00 | TWD 172,00 | 160,01K |
| 2026-07-31 | TWD 173,00 | +%3,59 | TWD 173,00 | TWD 173,50 | TWD 170,00 | 47,00K |
| 2026-07-30 | TWD 167,00 | +%1,52 | TWD 165,00 | TWD 168,00 | TWD 164,00 | 39,00K |
| 2026-07-29 | TWD 164,50 | -%3,24 | TWD 170,50 | TWD 171,00 | TWD 162,00 | 236,02K |
| 2026-07-28 | TWD 170,00 | -%4,23 | TWD 177,50 | TWD 177,50 | TWD 170,00 | 64,00K |
| 2026-07-27 | TWD 177,50 | +%0,85 | TWD 176,50 | TWD 178,00 | TWD 176,00 | 31,02K |
| 2026-07-24 | TWD 176,00 | -%1,12 | TWD 174,00 | TWD 178,00 | TWD 174,00 | 39,00K |
| 2026-07-23 | TWD 178,00 | +%1,42 | TWD 175,00 | TWD 178,00 | TWD 173,00 | 19,00K |
| 2026-07-22 | TWD 175,50 | +%0,86 | TWD 174,00 | TWD 177,50 | TWD 174,00 | 41,00K |
| 2026-07-21 | TWD 174,00 | +%4,19 | TWD 170,00 | TWD 174,00 | TWD 170,00 | 30,00K |
| 2026-07-20 | TWD 167,00 | -%2,34 | TWD 169,50 | TWD 172,00 | TWD 166,00 | 114,00K |
| 2026-07-17 | TWD 171,00 | -%5,26 | TWD 177,00 | TWD 177,00 | TWD 171,00 | 118,00K |
| 2026-07-16 | TWD 180,50 | -%0,55 | TWD 179,00 | TWD 181,50 | TWD 176,50 | 38,01K |
| 2026-07-15 | TWD 181,50 | +%2,54 | TWD 177,00 | TWD 181,50 | TWD 177,00 | 92,00K |
| 2026-07-14 | TWD 177,00 | -%4,58 | TWD 182,50 | TWD 185,50 | TWD 172,00 | 219,00K |
| 2026-07-13 | TWD 185,50 | -%4,87 | TWD 195,50 | TWD 195,50 | TWD 185,00 | 146,01K |
| 2026-07-10 | TWD 195,00 | %0,00 | TWD 195,00 | TWD 195,00 | TWD 195,00 | 0 |
| 2026-07-09 | TWD 195,00 | -%2,50 | TWD 200,00 | TWD 200,00 | TWD 193,00 | 138,22K |
| 2026-07-08 | TWD 200,00 | -%1,23 | TWD 202,00 | TWD 202,00 | TWD 196,50 | 135,20K |
| 2026-07-07 | TWD 202,50 | +%1,50 | TWD 200,00 | TWD 213,00 | TWD 200,00 | 295,01K |
| 2026-07-06 | TWD 199,50 | -%0,75 | TWD 202,50 | TWD 202,50 | TWD 198,00 | 65,00K |
| 2026-07-03 | TWD 201,00 | +%2,29 | TWD 196,50 | TWD 203,50 | TWD 196,50 | 190,60K |
| 2026-07-02 | TWD 196,50 | +%2,08 | TWD 192,50 | TWD 197,50 | TWD 192,50 | 75,01K |
| 2026-07-01 | TWD 192,50 | -%1,28 | TWD 196,50 | TWD 196,50 | TWD 192,00 | 65,00K |
| 2026-06-30 | TWD 195,00 | %0,00 | TWD 193,50 | TWD 196,00 | TWD 193,50 | 44,00K |
| 2026-06-29 | TWD 195,00 | +%1,04 | TWD 190,50 | TWD 195,50 | TWD 190,50 | 35,00K |
| 2026-06-26 | TWD 193,00 | -%3,26 | TWD 200,00 | TWD 200,00 | TWD 190,00 | 128,00K |
| 2026-06-25 | TWD 199,50 | +%1,27 | TWD 199,00 | TWD 200,00 | TWD 196,00 | 87,10K |
| 2026-06-24 | TWD 197,00 | -%0,25 | TWD 196,50 | TWD 198,00 | TWD 192,50 | 77,00K |
| 2026-06-23 | TWD 197,50 | +%1,54 | TWD 194,00 | TWD 201,00 | TWD 192,50 | 223,07K |
| 2026-06-22 | TWD 194,50 | +%0,26 | TWD 195,00 | TWD 199,50 | TWD 194,00 | 122,02K |
| 2026-06-18 | TWD 194,00 | +%0,52 | TWD 193,00 | TWD 195,00 | TWD 193,00 | 76,01K |
| 2026-06-17 | TWD 193,00 | +%0,78 | TWD 189,00 | TWD 193,00 | TWD 188,50 | 58,00K |
| 2026-06-16 | TWD 191,50 | +%0,26 | TWD 191,50 | TWD 191,50 | TWD 188,00 | 92,00K |
| 2026-06-15 | TWD 191,00 | -%3,29 | TWD 199,00 | TWD 201,50 | TWD 190,00 | 166,51K |
| 2026-06-12 | TWD 197,50 | -%0,75 | TWD 202,00 | TWD 203,50 | TWD 197,00 | 123,01K |
| 2026-06-11 | TWD 199,00 | -%0,25 | TWD 201,00 | TWD 206,50 | TWD 193,50 | 214,01K |
| 2026-06-10 | TWD 199,50 | -%1,24 | TWD 202,00 | TWD 211,50 | TWD 199,00 | 440,09K |
| 2026-06-09 | TWD 202,00 | +%9,78 | TWD 195,00 | TWD 202,00 | TWD 191,00 | 464,02K |
| 2026-06-08 | TWD 184,00 | -%4,42 | TWD 180,00 | TWD 185,00 | TWD 177,50 | 182,00K |
| 2026-06-05 | TWD 192,50 | -%1,28 | TWD 198,50 | TWD 198,50 | TWD 191,00 | 76,00K |
| 2026-06-04 | TWD 195,00 | -%1,02 | TWD 194,50 | TWD 195,00 | TWD 192,00 | 108,00K |
| 2026-06-03 | TWD 197,00 | +%2,87 | TWD 192,50 | TWD 198,00 | TWD 190,50 | 260,00K |
| 2026-06-02 | TWD 191,50 | +%1,06 | TWD 188,50 | TWD 191,50 | TWD 187,00 | 118,03K |
| 2026-06-01 | TWD 189,50 | -%1,04 | TWD 191,50 | TWD 191,50 | TWD 185,50 | 194,08K |
| 2026-05-29 | TWD 191,50 | +%1,32 | TWD 192,00 | TWD 196,50 | TWD 191,50 | 218,01K |
| 2026-05-28 | TWD 189,00 | -%1,31 | TWD 191,50 | TWD 193,00 | TWD 186,00 | 177,02K |
| 2026-05-27 | TWD 191,50 | %0,00 | TWD 192,00 | TWD 194,50 | TWD 189,00 | 182,00K |