Forcelead Technology Corp 6996
TPEX · Taiwan · Electronic Technology
TWD 169.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 169.50 | 0.00% | TWD 170.00 | TWD 171.50 | TWD 169.00 | 31.00K |
| 2026-10-01 | TWD 169.50 | 0.00% | TWD 169.50 | TWD 170.00 | TWD 169.00 | 16.00K |
| 2026-09-30 | TWD 169.50 | +0.59% | TWD 169.00 | TWD 170.50 | TWD 169.00 | 11.00K |
| 2026-09-29 | TWD 168.50 | -1.46% | TWD 170.50 | TWD 170.50 | TWD 168.00 |
| 27.01K |
| 2026-09-24 | TWD 171.00 | +0.59% | TWD 169.50 | TWD 171.00 | TWD 169.50 | 11.00K |
| 2026-09-23 | TWD 170.00 | +0.59% | TWD 171.00 | TWD 173.00 | TWD 169.50 | 41.00K |
| 2026-09-22 | TWD 169.00 | -0.88% | TWD 171.50 | TWD 172.00 | TWD 169.00 | 48.00K |
| 2026-09-21 | TWD 170.50 | -1.45% | TWD 173.00 | TWD 173.00 | TWD 170.50 | 22.00K |
| 2026-09-18 | TWD 173.00 | +1.76% | TWD 171.50 | TWD 173.00 | TWD 171.00 | 42.00K |
| 2026-09-17 | TWD 170.00 | +0.59% | TWD 170.00 | TWD 171.50 | TWD 170.00 | 16.01K |
| 2026-09-16 | TWD 169.00 | -0.29% | TWD 166.50 | TWD 170.50 | TWD 166.50 | 25.05K |
| 2026-09-15 | TWD 169.50 | +2.42% | TWD 165.50 | TWD 171.00 | TWD 165.50 | 59.00K |
| 2026-09-14 | TWD 165.50 | +0.30% | TWD 164.00 | TWD 165.50 | TWD 164.00 | 24.10K |
| 2026-09-11 | TWD 165.00 | -2.08% | TWD 167.00 | TWD 167.00 | TWD 164.00 | 56.01K |
| 2026-09-10 | TWD 168.50 | -1.17% | TWD 168.50 | TWD 170.00 | TWD 167.00 | 56.00K |
| 2026-09-09 | TWD 170.50 | +0.59% | TWD 170.00 | TWD 171.00 | TWD 169.50 | 51.00K |
| 2026-09-08 | TWD 169.50 | -7.63% | TWD 174.00 | TWD 174.00 | TWD 169.00 | 314.15K |
| 2026-09-07 | TWD 183.50 | 0.00% | TWD 184.00 | TWD 184.00 | TWD 183.00 | 19.00K |
| 2026-09-04 | TWD 183.50 | +0.27% | TWD 185.00 | TWD 186.00 | TWD 183.50 | 54.00K |
| 2026-09-03 | TWD 183.00 | +0.27% | TWD 184.00 | TWD 187.00 | TWD 183.00 | 125.00K |
| 2026-09-02 | TWD 182.50 | +0.27% | TWD 182.00 | TWD 183.00 | TWD 182.00 | 73.00K |
| 2026-09-01 | TWD 182.00 | +2.54% | TWD 178.00 | TWD 182.00 | TWD 178.00 | 76.01K |
| 2026-08-31 | TWD 177.50 | -0.84% | TWD 178.50 | TWD 178.50 | TWD 177.50 | 31.03K |
| 2026-08-28 | TWD 179.00 | -1.38% | TWD 181.50 | TWD 181.50 | TWD 178.00 | 112.01K |
| 2026-08-27 | TWD 181.50 | +0.55% | TWD 181.50 | TWD 181.50 | TWD 180.00 | 49.00K |
| 2026-08-26 | TWD 180.50 | +1.12% | TWD 179.50 | TWD 181.00 | TWD 179.50 | 67.02K |
| 2026-08-25 | TWD 178.50 | +0.56% | TWD 175.50 | TWD 181.50 | TWD 175.00 | 159.01K |
| 2026-08-24 | TWD 177.50 | -1.11% | TWD 179.50 | TWD 180.00 | TWD 176.50 | 36.01K |
| 2026-08-21 | TWD 179.50 | -0.55% | TWD 181.00 | TWD 181.00 | TWD 178.00 | 68.00K |
| 2026-08-20 | TWD 180.50 | +1.69% | TWD 180.00 | TWD 180.50 | TWD 177.50 | 42.01K |
| 2026-08-19 | TWD 177.50 | -0.28% | TWD 179.00 | TWD 179.50 | TWD 177.00 | 24.00K |
| 2026-08-18 | TWD 178.00 | +0.28% | TWD 178.00 | TWD 180.50 | TWD 177.50 | 102.00K |
| 2026-08-17 | TWD 177.50 | +2.01% | TWD 173.00 | TWD 177.50 | TWD 173.00 | 45.11K |
| 2026-08-14 | TWD 174.00 | -3.33% | TWD 178.00 | TWD 178.00 | TWD 172.00 | 104.02K |
| 2026-08-13 | TWD 180.00 | +1.12% | TWD 179.00 | TWD 180.00 | TWD 179.00 | 47.02K |
| 2026-08-12 | TWD 178.00 | +0.85% | TWD 177.50 | TWD 179.00 | TWD 175.50 | 53.00K |
| 2026-08-11 | TWD 176.50 | -0.84% | TWD 178.00 | TWD 180.00 | TWD 176.50 | 40.14K |
| 2026-08-10 | TWD 178.00 | -3.78% | TWD 182.50 | TWD 182.50 | TWD 176.50 | 196.02K |
| 2026-08-07 | TWD 185.00 | -0.54% | TWD 187.00 | TWD 188.50 | TWD 185.00 | 52.02K |
| 2026-08-06 | TWD 186.00 | +3.33% | TWD 185.00 | TWD 187.00 | TWD 182.50 | 139.02K |
| 2026-08-05 | TWD 180.00 | +2.86% | TWD 179.50 | TWD 181.00 | TWD 177.00 | 153.20K |
| 2026-08-04 | TWD 175.00 | 0.00% | TWD 175.00 | TWD 176.50 | TWD 173.00 | 66.00K |
| 2026-08-03 | TWD 175.00 | +1.16% | TWD 172.00 | TWD 180.00 | TWD 172.00 | 160.01K |
| 2026-07-31 | TWD 173.00 | +3.59% | TWD 173.00 | TWD 173.50 | TWD 170.00 | 47.00K |
| 2026-07-30 | TWD 167.00 | +1.52% | TWD 165.00 | TWD 168.00 | TWD 164.00 | 39.00K |
| 2026-07-29 | TWD 164.50 | -3.24% | TWD 170.50 | TWD 171.00 | TWD 162.00 | 236.02K |
| 2026-07-28 | TWD 170.00 | -4.23% | TWD 177.50 | TWD 177.50 | TWD 170.00 | 64.00K |
| 2026-07-27 | TWD 177.50 | +0.85% | TWD 176.50 | TWD 178.00 | TWD 176.00 | 31.02K |
| 2026-07-24 | TWD 176.00 | -1.12% | TWD 174.00 | TWD 178.00 | TWD 174.00 | 39.00K |
| 2026-07-23 | TWD 178.00 | +1.42% | TWD 175.00 | TWD 178.00 | TWD 173.00 | 19.00K |
| 2026-07-22 | TWD 175.50 | +0.86% | TWD 174.00 | TWD 177.50 | TWD 174.00 | 41.00K |
| 2026-07-21 | TWD 174.00 | +4.19% | TWD 170.00 | TWD 174.00 | TWD 170.00 | 30.00K |
| 2026-07-20 | TWD 167.00 | -2.34% | TWD 169.50 | TWD 172.00 | TWD 166.00 | 114.00K |
| 2026-07-17 | TWD 171.00 | -5.26% | TWD 177.00 | TWD 177.00 | TWD 171.00 | 118.00K |
| 2026-07-16 | TWD 180.50 | -0.55% | TWD 179.00 | TWD 181.50 | TWD 176.50 | 38.01K |
| 2026-07-15 | TWD 181.50 | +2.54% | TWD 177.00 | TWD 181.50 | TWD 177.00 | 92.00K |
| 2026-07-14 | TWD 177.00 | -4.58% | TWD 182.50 | TWD 185.50 | TWD 172.00 | 219.00K |
| 2026-07-13 | TWD 185.50 | -4.87% | TWD 195.50 | TWD 195.50 | TWD 185.00 | 146.01K |
| 2026-07-10 | TWD 195.00 | 0.00% | TWD 195.00 | TWD 195.00 | TWD 195.00 | 0 |
| 2026-07-09 | TWD 195.00 | -2.50% | TWD 200.00 | TWD 200.00 | TWD 193.00 | 138.22K |
| 2026-07-08 | TWD 200.00 | -1.23% | TWD 202.00 | TWD 202.00 | TWD 196.50 | 135.20K |
| 2026-07-07 | TWD 202.50 | +1.50% | TWD 200.00 | TWD 213.00 | TWD 200.00 | 295.01K |
| 2026-07-06 | TWD 199.50 | -0.75% | TWD 202.50 | TWD 202.50 | TWD 198.00 | 65.00K |
| 2026-07-03 | TWD 201.00 | +2.29% | TWD 196.50 | TWD 203.50 | TWD 196.50 | 190.60K |
| 2026-07-02 | TWD 196.50 | +2.08% | TWD 192.50 | TWD 197.50 | TWD 192.50 | 75.01K |
| 2026-07-01 | TWD 192.50 | -1.28% | TWD 196.50 | TWD 196.50 | TWD 192.00 | 65.00K |
| 2026-06-30 | TWD 195.00 | 0.00% | TWD 193.50 | TWD 196.00 | TWD 193.50 | 44.00K |
| 2026-06-29 | TWD 195.00 | +1.04% | TWD 190.50 | TWD 195.50 | TWD 190.50 | 35.00K |
| 2026-06-26 | TWD 193.00 | -3.26% | TWD 200.00 | TWD 200.00 | TWD 190.00 | 128.00K |
| 2026-06-25 | TWD 199.50 | +1.27% | TWD 199.00 | TWD 200.00 | TWD 196.00 | 87.10K |
| 2026-06-24 | TWD 197.00 | -0.25% | TWD 196.50 | TWD 198.00 | TWD 192.50 | 77.00K |
| 2026-06-23 | TWD 197.50 | +1.54% | TWD 194.00 | TWD 201.00 | TWD 192.50 | 223.07K |
| 2026-06-22 | TWD 194.50 | +0.26% | TWD 195.00 | TWD 199.50 | TWD 194.00 | 122.02K |
| 2026-06-18 | TWD 194.00 | +0.52% | TWD 193.00 | TWD 195.00 | TWD 193.00 | 76.01K |
| 2026-06-17 | TWD 193.00 | +0.78% | TWD 189.00 | TWD 193.00 | TWD 188.50 | 58.00K |
| 2026-06-16 | TWD 191.50 | +0.26% | TWD 191.50 | TWD 191.50 | TWD 188.00 | 92.00K |
| 2026-06-15 | TWD 191.00 | -3.29% | TWD 199.00 | TWD 201.50 | TWD 190.00 | 166.51K |
| 2026-06-12 | TWD 197.50 | -0.75% | TWD 202.00 | TWD 203.50 | TWD 197.00 | 123.01K |
| 2026-06-11 | TWD 199.00 | -0.25% | TWD 201.00 | TWD 206.50 | TWD 193.50 | 214.01K |
| 2026-06-10 | TWD 199.50 | -1.24% | TWD 202.00 | TWD 211.50 | TWD 199.00 | 440.09K |
| 2026-06-09 | TWD 202.00 | +9.78% | TWD 195.00 | TWD 202.00 | TWD 191.00 | 464.02K |
| 2026-06-08 | TWD 184.00 | -4.42% | TWD 180.00 | TWD 185.00 | TWD 177.50 | 182.00K |
| 2026-06-05 | TWD 192.50 | -1.28% | TWD 198.50 | TWD 198.50 | TWD 191.00 | 76.00K |
| 2026-06-04 | TWD 195.00 | -1.02% | TWD 194.50 | TWD 195.00 | TWD 192.00 | 108.00K |
| 2026-06-03 | TWD 197.00 | +2.87% | TWD 192.50 | TWD 198.00 | TWD 190.50 | 260.00K |
| 2026-06-02 | TWD 191.50 | +1.06% | TWD 188.50 | TWD 191.50 | TWD 187.00 | 118.03K |
| 2026-06-01 | TWD 189.50 | -1.04% | TWD 191.50 | TWD 191.50 | TWD 185.50 | 194.08K |
| 2026-05-29 | TWD 191.50 | +1.32% | TWD 192.00 | TWD 196.50 | TWD 191.50 | 218.01K |
| 2026-05-28 | TWD 189.00 | -1.31% | TWD 191.50 | TWD 193.00 | TWD 186.00 | 177.02K |
| 2026-05-27 | TWD 191.50 | 0.00% | TWD 192.00 | TWD 194.50 | TWD 189.00 | 182.00K |