Nextlink Technology Co Ltd 6997
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 69,30+2,30 (+%3,43)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69,30 | +%3,43 | TWD 69,30 | TWD 69,30 | TWD 69,30 | 1,00K |
| 2026-10-01 | TWD 67,00 | %0,00 | TWD 67,00 | TWD 67,00 | TWD 67,00 | 0 |
| 2026-09-30 | TWD 67,00 | -%1,47 | TWD 67,00 | TWD 67,00 | TWD 67,00 | 1,00K |
| 2026-09-29 | TWD 68,00 | +%1,80 | TWD 67,00 | TWD 69,30 | TWD 67,00 | 5,00K |
| 2026-09-24 | TWD 66,80 | +%0,15 | TWD 66,70 | TWD 69,00 | TWD 66,70 | 22,00K |
| 2026-09-23 | TWD 66,70 | -%0,45 | TWD 66,80 | TWD 66,80 | TWD 66,70 | 5,00K |
| 2026-09-22 | TWD 67,00 | -%3,32 | TWD 67,00 | TWD 67,00 | TWD 66,50 | 6,00K |
| 2026-09-21 | TWD 69,30 | +%3,43 | TWD 69,30 | TWD 69,30 | TWD 69,30 | 1,00K |
| 2026-09-18 | TWD 67,00 | %0,00 | TWD 69,30 | TWD 69,30 | TWD 67,00 | 2,00K |
| 2026-09-17 | TWD 67,00 | %0,00 | TWD 69,30 | TWD 69,30 | TWD 67,00 | 2,00K |
| 2026-09-16 | TWD 67,00 | +%0,45 | TWD 66,70 | TWD 67,00 | TWD 66,70 | 2,00K |
| 2026-09-15 | TWD 66,70 | -%1,91 | TWD 66,50 | TWD 66,80 | TWD 66,50 | 13,00K |
| 2026-09-14 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 0 |
| 2026-09-11 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 0 |
| 2026-09-10 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 0 |
| 2026-09-09 | TWD 68,00 | %0,00 | TWD 68,20 | TWD 68,20 | TWD 68,00 | 4,00K |
| 2026-09-08 | TWD 68,00 | -%0,87 | TWD 68,30 | TWD 68,30 | TWD 68,00 | 7,00K |
| 2026-09-07 | TWD 68,60 | +%0,88 | TWD 68,50 | TWD 68,90 | TWD 68,50 | 5,00K |
| 2026-09-04 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 0 |
| 2026-09-03 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 3,00K |
| 2026-09-02 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 1,10K |
| 2026-09-01 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 1,00K |
| 2026-08-31 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 7,00K |
| 2026-08-28 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 1,00K |
| 2026-08-27 | TWD 68,00 | -%0,87 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 3,00K |
| 2026-08-26 | TWD 68,60 | +%0,15 | TWD 68,60 | TWD 68,60 | TWD 68,60 | 1,00K |
| 2026-08-25 | TWD 68,50 | %0,00 | TWD 68,00 | TWD 68,50 | TWD 68,00 | 9,00K |
| 2026-08-24 | TWD 68,50 | +%0,44 | TWD 68,50 | TWD 68,50 | TWD 68,50 | 1,00K |
| 2026-08-21 | TWD 68,20 | +%0,15 | TWD 68,20 | TWD 68,20 | TWD 68,20 | 1,00K |
| 2026-08-20 | TWD 68,10 | -%1,16 | TWD 68,10 | TWD 68,10 | TWD 68,10 | 2,00K |
| 2026-08-19 | TWD 68,90 | +%0,58 | TWD 68,90 | TWD 68,90 | TWD 68,90 | 1,00K |
| 2026-08-18 | TWD 68,50 | -%1,15 | TWD 68,60 | TWD 68,70 | TWD 68,50 | 7,00K |
| 2026-08-17 | TWD 69,30 | %0,00 | TWD 69,30 | TWD 69,30 | TWD 69,30 | 0 |
| 2026-08-14 | TWD 69,30 | +%0,43 | TWD 69,30 | TWD 69,30 | TWD 69,30 | 1,01K |
| 2026-08-13 | TWD 69,00 | %0,00 | TWD 69,00 | TWD 69,00 | TWD 69,00 | 0 |
| 2026-08-12 | TWD 69,00 | %0,00 | TWD 69,00 | TWD 69,00 | TWD 69,00 | 0 |
| 2026-08-11 | TWD 69,00 | -%2,68 | TWD 69,70 | TWD 69,70 | TWD 68,20 | 3,00K |
| 2026-08-10 | TWD 70,90 | %0,00 | TWD 70,90 | TWD 70,90 | TWD 70,90 | 0 |
| 2026-08-07 | TWD 70,90 | %0,00 | TWD 68,20 | TWD 70,90 | TWD 68,20 | 3,00K |
| 2026-08-06 | TWD 70,90 | -%2,88 | TWD 73,00 | TWD 73,00 | TWD 68,00 | 19,00K |
| 2026-08-05 | TWD 73,00 | -%4,70 | TWD 72,00 | TWD 73,00 | TWD 71,50 | 12,00K |
| 2026-08-04 | TWD 76,60 | +%6,39 | TWD 72,00 | TWD 76,60 | TWD 72,00 | 9,03K |
| 2026-08-03 | TWD 72,00 | +%5,11 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 2,00K |
| 2026-07-31 | TWD 68,50 | %0,00 | TWD 68,50 | TWD 68,50 | TWD 68,50 | 0 |
| 2026-07-30 | TWD 68,50 | %0,00 | TWD 68,50 | TWD 68,50 | TWD 68,50 | 0 |
| 2026-07-29 | TWD 68,50 | -%3,79 | TWD 69,90 | TWD 69,90 | TWD 68,50 | 3,03K |
| 2026-07-28 | TWD 71,20 | %0,00 | TWD 71,20 | TWD 71,20 | TWD 71,20 | 0 |
| 2026-07-27 | TWD 71,20 | %0,00 | TWD 71,20 | TWD 71,20 | TWD 71,20 | 0 |
| 2026-07-24 | TWD 71,20 | -%2,47 | TWD 72,10 | TWD 72,10 | TWD 69,00 | 19,00K |
| 2026-07-23 | TWD 73,00 | %0,00 | TWD 73,00 | TWD 73,00 | TWD 73,00 | 1,00K |
| 2026-07-22 | TWD 73,00 | %0,00 | TWD 73,00 | TWD 73,00 | TWD 73,00 | 2,02K |
| 2026-07-21 | TWD 73,00 | +%1,53 | TWD 73,00 | TWD 73,00 | TWD 73,00 | 1,00K |
| 2026-07-20 | TWD 71,90 | %0,00 | TWD 71,90 | TWD 71,90 | TWD 71,90 | 0 |
| 2026-07-17 | TWD 71,90 | -%1,51 | TWD 73,00 | TWD 73,00 | TWD 71,90 | 3,00K |
| 2026-07-16 | TWD 73,00 | -%4,82 | TWD 75,00 | TWD 75,00 | TWD 73,00 | 4,13K |
| 2026-07-15 | TWD 76,70 | +%6,09 | TWD 77,60 | TWD 77,60 | TWD 76,70 | 3,13K |
| 2026-07-14 | TWD 72,30 | -%3,60 | TWD 72,00 | TWD 72,30 | TWD 72,00 | 5,00K |
| 2026-07-13 | TWD 75,00 | +%3,59 | TWD 75,00 | TWD 75,00 | TWD 75,00 | 1,00K |
| 2026-07-10 | TWD 72,40 | %0,00 | TWD 72,40 | TWD 72,40 | TWD 72,40 | 0 |
| 2026-07-09 | TWD 72,40 | %0,00 | TWD 72,40 | TWD 72,40 | TWD 72,40 | 1,00K |
| 2026-07-08 | TWD 72,40 | %0,00 | TWD 72,50 | TWD 72,50 | TWD 72,40 | 5,00K |
| 2026-07-07 | TWD 72,40 | +%0,42 | TWD 77,40 | TWD 77,40 | TWD 72,40 | 6,00K |
| 2026-07-06 | TWD 72,10 | +%0,14 | TWD 72,10 | TWD 72,10 | TWD 72,00 | 5,00K |
| 2026-07-03 | TWD 72,00 | %0,00 | TWD 72,20 | TWD 72,20 | TWD 72,00 | 7,00K |
| 2026-07-02 | TWD 72,00 | -%0,83 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 1,00K |
| 2026-07-01 | TWD 72,60 | -%0,55 | TWD 73,00 | TWD 73,00 | TWD 72,60 | 2,00K |
| 2026-06-30 | TWD 73,00 | +%0,83 | TWD 72,60 | TWD 73,00 | TWD 72,40 | 5,00K |
| 2026-06-29 | TWD 72,40 | +%0,42 | TWD 72,40 | TWD 72,40 | TWD 72,40 | 1,00K |
| 2026-06-26 | TWD 72,10 | +%0,14 | TWD 72,30 | TWD 72,30 | TWD 72,10 | 4,00K |
| 2026-06-25 | TWD 72,00 | -%2,04 | TWD 73,70 | TWD 74,00 | TWD 72,00 | 20,00K |
| 2026-06-24 | TWD 73,50 | -%1,87 | TWD 73,00 | TWD 73,50 | TWD 73,00 | 2,00K |
| 2026-06-23 | TWD 74,90 | -%2,09 | TWD 75,00 | TWD 75,00 | TWD 74,90 | 2,01K |
| 2026-06-22 | TWD 76,50 | +%2,00 | TWD 75,00 | TWD 76,50 | TWD 74,10 | 8,00K |
| 2026-06-18 | TWD 75,00 | %0,00 | TWD 77,60 | TWD 77,60 | TWD 74,70 | 6,00K |
| 2026-06-17 | TWD 75,00 | -%0,13 | TWD 75,30 | TWD 75,30 | TWD 75,00 | 5,00K |
| 2026-06-16 | TWD 75,10 | -%1,18 | TWD 75,10 | TWD 75,10 | TWD 75,10 | 1,01K |
| 2026-06-15 | TWD 76,00 | -%2,56 | TWD 74,40 | TWD 76,00 | TWD 74,40 | 6,08K |
| 2026-06-12 | TWD 78,00 | %0,00 | TWD 78,00 | TWD 78,00 | TWD 78,00 | 0 |
| 2026-06-11 | TWD 78,00 | +%4,84 | TWD 78,30 | TWD 78,60 | TWD 78,00 | 9,09K |
| 2026-06-10 | TWD 74,40 | -%0,13 | TWD 74,30 | TWD 74,40 | TWD 74,30 | 7,00K |
| 2026-06-09 | TWD 74,50 | -%3,37 | TWD 76,00 | TWD 76,00 | TWD 74,10 | 3,01K |
| 2026-06-08 | TWD 77,10 | +%0,65 | TWD 76,60 | TWD 78,00 | TWD 76,60 | 3,00K |
| 2026-06-05 | TWD 76,60 | +%3,93 | TWD 75,10 | TWD 76,60 | TWD 74,10 | 14,00K |
| 2026-06-04 | TWD 73,70 | +%1,66 | TWD 72,50 | TWD 73,70 | TWD 71,20 | 6,00K |
| 2026-06-03 | TWD 72,50 | +%0,69 | TWD 73,80 | TWD 75,50 | TWD 72,10 | 14,00K |
| 2026-06-02 | TWD 72,00 | -%7,10 | TWD 77,50 | TWD 77,50 | TWD 70,50 | 9,03K |
| 2026-06-01 | TWD 77,50 | +%8,39 | TWD 71,50 | TWD 78,60 | TWD 71,50 | 33,10K |
| 2026-05-29 | TWD 71,50 | +%4,38 | TWD 68,50 | TWD 71,50 | TWD 68,50 | 10,00K |
| 2026-05-28 | TWD 68,50 | +%0,88 | TWD 68,00 | TWD 68,50 | TWD 68,00 | 3,00K |
| 2026-05-27 | TWD 67,90 | +%2,26 | TWD 68,10 | TWD 68,10 | TWD 67,50 | 5,00K |