Nextlink Technology Co Ltd 6997
TPEX · Taiwan · Technology Services
TWD 67.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 67.00 | 0.00% | TWD 67.00 | TWD 67.00 | TWD 67.00 | 0 |
| 2026-09-30 | TWD 67.00 | -1.47% | TWD 67.00 | TWD 67.00 | TWD 67.00 | 1.00K |
| 2026-09-29 | TWD 68.00 | +1.80% | TWD 67.00 | TWD 69.30 | TWD 67.00 | 5.00K |
| 2026-09-24 | TWD 66.80 | +0.15% | TWD 66.70 | TWD 69.00 | TWD 66.70 | 22.00K |
| 2026-09-23 | TWD 66.70 | -0.45% | TWD 66.80 | TWD 66.80 | TWD 66.70 | 5.00K |
| 2026-09-22 | TWD 67.00 | -3.32% | TWD 67.00 | TWD 67.00 | TWD 66.50 | 6.00K |
| 2026-09-21 | TWD 69.30 | +3.43% | TWD 69.30 | TWD 69.30 | TWD 69.30 | 1.00K |
| 2026-09-18 | TWD 67.00 | 0.00% | TWD 69.30 | TWD 69.30 | TWD 67.00 | 2.00K |
| 2026-09-17 | TWD 67.00 | 0.00% | TWD 69.30 | TWD 69.30 | TWD 67.00 | 2.00K |
| 2026-09-16 | TWD 67.00 | +0.45% | TWD 66.70 | TWD 67.00 | TWD 66.70 | 2.00K |
| 2026-09-15 | TWD 66.70 | -1.91% | TWD 66.50 | TWD 66.80 | TWD 66.50 | 13.00K |
| 2026-09-14 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 0 |
| 2026-09-11 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 0 |
| 2026-09-10 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 0 |
| 2026-09-09 | TWD 68.00 | 0.00% | TWD 68.20 | TWD 68.20 | TWD 68.00 | 4.00K |
| 2026-09-08 | TWD 68.00 | -0.87% | TWD 68.30 | TWD 68.30 | TWD 68.00 | 7.00K |
| 2026-09-07 | TWD 68.60 | +0.88% | TWD 68.50 | TWD 68.90 | TWD 68.50 | 5.00K |
| 2026-09-04 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 0 |
| 2026-09-03 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 3.00K |
| 2026-09-02 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 1.10K |
| 2026-09-01 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 1.00K |
| 2026-08-31 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 7.00K |
| 2026-08-28 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 1.00K |
| 2026-08-27 | TWD 68.00 | -0.87% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 3.00K |
| 2026-08-26 | TWD 68.60 | +0.15% | TWD 68.60 | TWD 68.60 | TWD 68.60 | 1.00K |
| 2026-08-25 | TWD 68.50 | 0.00% | TWD 68.00 | TWD 68.50 | TWD 68.00 | 9.00K |
| 2026-08-24 | TWD 68.50 | +0.44% | TWD 68.50 | TWD 68.50 | TWD 68.50 | 1.00K |
| 2026-08-21 | TWD 68.20 | +0.15% | TWD 68.20 | TWD 68.20 | TWD 68.20 | 1.00K |
| 2026-08-20 | TWD 68.10 | -1.16% | TWD 68.10 | TWD 68.10 | TWD 68.10 | 2.00K |
| 2026-08-19 | TWD 68.90 | +0.58% | TWD 68.90 | TWD 68.90 | TWD 68.90 | 1.00K |
| 2026-08-18 | TWD 68.50 | -1.15% | TWD 68.60 | TWD 68.70 | TWD 68.50 | 7.00K |
| 2026-08-17 | TWD 69.30 | 0.00% | TWD 69.30 | TWD 69.30 | TWD 69.30 | 0 |
| 2026-08-14 | TWD 69.30 | +0.43% | TWD 69.30 | TWD 69.30 | TWD 69.30 | 1.01K |
| 2026-08-13 | TWD 69.00 | 0.00% | TWD 69.00 | TWD 69.00 | TWD 69.00 | 0 |
| 2026-08-12 | TWD 69.00 | 0.00% | TWD 69.00 | TWD 69.00 | TWD 69.00 | 0 |
| 2026-08-11 | TWD 69.00 | -2.68% | TWD 69.70 | TWD 69.70 | TWD 68.20 | 3.00K |
| 2026-08-10 | TWD 70.90 | 0.00% | TWD 70.90 | TWD 70.90 | TWD 70.90 | 0 |
| 2026-08-07 | TWD 70.90 | 0.00% | TWD 68.20 | TWD 70.90 | TWD 68.20 | 3.00K |
| 2026-08-06 | TWD 70.90 | -2.88% | TWD 73.00 | TWD 73.00 | TWD 68.00 | 19.00K |
| 2026-08-05 | TWD 73.00 | -4.70% | TWD 72.00 | TWD 73.00 | TWD 71.50 | 12.00K |
| 2026-08-04 | TWD 76.60 | +6.39% | TWD 72.00 | TWD 76.60 | TWD 72.00 | 9.03K |
| 2026-08-03 | TWD 72.00 | +5.11% | TWD 72.00 | TWD 72.00 | TWD 72.00 | 2.00K |
| 2026-07-31 | TWD 68.50 | 0.00% | TWD 68.50 | TWD 68.50 | TWD 68.50 | 0 |
| 2026-07-30 | TWD 68.50 | 0.00% | TWD 68.50 | TWD 68.50 | TWD 68.50 | 0 |
| 2026-07-29 | TWD 68.50 | -3.79% | TWD 69.90 | TWD 69.90 | TWD 68.50 | 3.03K |
| 2026-07-28 | TWD 71.20 | 0.00% | TWD 71.20 | TWD 71.20 | TWD 71.20 | 0 |
| 2026-07-27 | TWD 71.20 | 0.00% | TWD 71.20 | TWD 71.20 | TWD 71.20 | 0 |
| 2026-07-24 | TWD 71.20 | -2.47% | TWD 72.10 | TWD 72.10 | TWD 69.00 | 19.00K |
| 2026-07-23 | TWD 73.00 | 0.00% | TWD 73.00 | TWD 73.00 | TWD 73.00 | 1.00K |
| 2026-07-22 | TWD 73.00 | 0.00% | TWD 73.00 | TWD 73.00 | TWD 73.00 | 2.02K |
| 2026-07-21 | TWD 73.00 | +1.53% | TWD 73.00 | TWD 73.00 | TWD 73.00 | 1.00K |
| 2026-07-20 | TWD 71.90 | 0.00% | TWD 71.90 | TWD 71.90 | TWD 71.90 | 0 |
| 2026-07-17 | TWD 71.90 | -1.51% | TWD 73.00 | TWD 73.00 | TWD 71.90 | 3.00K |
| 2026-07-16 | TWD 73.00 | -4.82% | TWD 75.00 | TWD 75.00 | TWD 73.00 | 4.13K |
| 2026-07-15 | TWD 76.70 | +6.09% | TWD 77.60 | TWD 77.60 | TWD 76.70 | 3.13K |
| 2026-07-14 | TWD 72.30 | -3.60% | TWD 72.00 | TWD 72.30 | TWD 72.00 | 5.00K |
| 2026-07-13 | TWD 75.00 | +3.59% | TWD 75.00 | TWD 75.00 | TWD 75.00 | 1.00K |
| 2026-07-10 | TWD 72.40 | 0.00% | TWD 72.40 | TWD 72.40 | TWD 72.40 | 0 |
| 2026-07-09 | TWD 72.40 | 0.00% | TWD 72.40 | TWD 72.40 | TWD 72.40 | 1.00K |
| 2026-07-08 | TWD 72.40 | 0.00% | TWD 72.50 | TWD 72.50 | TWD 72.40 | 5.00K |
| 2026-07-07 | TWD 72.40 | +0.42% | TWD 77.40 | TWD 77.40 | TWD 72.40 | 6.00K |
| 2026-07-06 | TWD 72.10 | +0.14% | TWD 72.10 | TWD 72.10 | TWD 72.00 | 5.00K |
| 2026-07-03 | TWD 72.00 | 0.00% | TWD 72.20 | TWD 72.20 | TWD 72.00 | 7.00K |
| 2026-07-02 | TWD 72.00 | -0.83% | TWD 72.00 | TWD 72.00 | TWD 72.00 | 1.00K |
| 2026-07-01 | TWD 72.60 | -0.55% | TWD 73.00 | TWD 73.00 | TWD 72.60 | 2.00K |
| 2026-06-30 | TWD 73.00 | +0.83% | TWD 72.60 | TWD 73.00 | TWD 72.40 | 5.00K |
| 2026-06-29 | TWD 72.40 | +0.42% | TWD 72.40 | TWD 72.40 | TWD 72.40 | 1.00K |
| 2026-06-26 | TWD 72.10 | +0.14% | TWD 72.30 | TWD 72.30 | TWD 72.10 | 4.00K |
| 2026-06-25 | TWD 72.00 | -2.04% | TWD 73.70 | TWD 74.00 | TWD 72.00 | 20.00K |
| 2026-06-24 | TWD 73.50 | -1.87% | TWD 73.00 | TWD 73.50 | TWD 73.00 | 2.00K |
| 2026-06-23 | TWD 74.90 | -2.09% | TWD 75.00 | TWD 75.00 | TWD 74.90 | 2.01K |
| 2026-06-22 | TWD 76.50 | +2.00% | TWD 75.00 | TWD 76.50 | TWD 74.10 | 8.00K |
| 2026-06-18 | TWD 75.00 | 0.00% | TWD 77.60 | TWD 77.60 | TWD 74.70 | 6.00K |
| 2026-06-17 | TWD 75.00 | -0.13% | TWD 75.30 | TWD 75.30 | TWD 75.00 | 5.00K |
| 2026-06-16 | TWD 75.10 | -1.18% | TWD 75.10 | TWD 75.10 | TWD 75.10 | 1.01K |
| 2026-06-15 | TWD 76.00 | -2.56% | TWD 74.40 | TWD 76.00 | TWD 74.40 | 6.08K |
| 2026-06-12 | TWD 78.00 | 0.00% | TWD 78.00 | TWD 78.00 | TWD 78.00 | 0 |
| 2026-06-11 | TWD 78.00 | +4.84% | TWD 78.30 | TWD 78.60 | TWD 78.00 | 9.09K |
| 2026-06-10 | TWD 74.40 | -0.13% | TWD 74.30 | TWD 74.40 | TWD 74.30 | 7.00K |
| 2026-06-09 | TWD 74.50 | -3.37% | TWD 76.00 | TWD 76.00 | TWD 74.10 | 3.01K |
| 2026-06-08 | TWD 77.10 | +0.65% | TWD 76.60 | TWD 78.00 | TWD 76.60 | 3.00K |
| 2026-06-05 | TWD 76.60 | +3.93% | TWD 75.10 | TWD 76.60 | TWD 74.10 | 14.00K |
| 2026-06-04 | TWD 73.70 | +1.66% | TWD 72.50 | TWD 73.70 | TWD 71.20 | 6.00K |
| 2026-06-03 | TWD 72.50 | +0.69% | TWD 73.80 | TWD 75.50 | TWD 72.10 | 14.00K |
| 2026-06-02 | TWD 72.00 | -7.10% | TWD 77.50 | TWD 77.50 | TWD 70.50 | 9.03K |
| 2026-06-01 | TWD 77.50 | +8.39% | TWD 71.50 | TWD 78.60 | TWD 71.50 | 33.10K |
| 2026-05-29 | TWD 71.50 | +4.38% | TWD 68.50 | TWD 71.50 | TWD 68.50 | 10.00K |
| 2026-05-28 | TWD 68.50 | +0.88% | TWD 68.00 | TWD 68.50 | TWD 68.00 | 3.00K |
| 2026-05-27 | TWD 67.90 | +2.26% | TWD 68.10 | TWD 68.10 | TWD 67.50 | 5.00K |
| 2026-05-26 | TWD 66.40 | -6.48% | TWD 70.80 | TWD 70.80 | TWD 66.40 | 14.12K |