Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,70 | -%0,29 | HKD 1,66 | HKD 1,70 | HKD 1,66 | 82,50K |
| 2026-09-30 | HKD 1,70 | -%0,29 | HKD 1,67 | HKD 1,70 | HKD 1,67 | 1,16M |
| 2026-09-29 | HKD 1,71 | +%0,59 | HKD 1,70 | HKD 1,71 | HKD 1,66 | 1,18M |
| 2026-09-28 | HKD 1,70 | +%1,80 | HKD 1,67 | HKD 1,70 | HKD 1,65 | 371,00K |
| 2026-09-25 | HKD 1,66 | -%1,19 | HKD 1,65 | HKD 1,70 | HKD 1,65 | 4,26M |
| 2026-09-24 | HKD 1,68 | -%6,13 | HKD 1,79 | HKD 1,80 | HKD 1,65 | 3,14M |
| 2026-09-23 | HKD 1,79 | +%5,59 | HKD 1,70 | HKD 1,82 | HKD 1,69 | 5,13M |
| 2026-09-22 | HKD 1,70 | +%1,49 | HKD 1,67 | HKD 1,70 | HKD 1,68 | 299,00K |
| 2026-09-21 | HKD 1,67 | +%0,90 | HKD 1,62 | HKD 1,72 | HKD 1,61 | 508,00K |
| 2026-09-18 | HKD 1,66 | +%0,61 | HKD 1,70 | HKD 1,70 | HKD 1,65 | 139,00K |
| 2026-09-17 | HKD 1,65 | +%3,12 | HKD 1,60 | HKD 1,70 | HKD 1,57 | 708,50K |
| 2026-09-16 | HKD 1,60 | -%3,03 | HKD 1,63 | HKD 1,66 | HKD 1,60 | 118,00K |
| 2026-09-15 | HKD 1,65 | -%6,25 | HKD 1,76 | HKD 1,80 | HKD 1,65 | 1,41M |
| 2026-09-14 | HKD 1,76 | +%3,53 | HKD 1,70 | HKD 1,76 | HKD 1,65 | 5,64M |
| 2026-09-11 | HKD 1,70 | -%2,58 | HKD 1,71 | HKD 1,72 | HKD 1,67 | 435,50K |
| 2026-09-10 | HKD 1,75 | -%1,41 | HKD 1,75 | HKD 1,75 | HKD 1,69 | 1,12M |
| 2026-09-09 | HKD 1,77 | +%4,42 | HKD 1,68 | HKD 1,77 | HKD 1,66 | 683,00K |
| 2026-09-08 | HKD 1,70 | +%0,59 | HKD 1,67 | HKD 1,70 | HKD 1,63 | 141,50K |
| 2026-09-07 | HKD 1,68 | -%0,30 | HKD 1,69 | HKD 1,70 | HKD 1,60 | 286,50K |
| 2026-09-04 | HKD 1,69 | +%2,42 | HKD 1,61 | HKD 1,69 | HKD 1,61 | 427,50K |
| 2026-09-03 | HKD 1,65 | +%2,48 | HKD 1,61 | HKD 1,67 | HKD 1,60 | 273,50K |
| 2026-09-02 | HKD 1,61 | +%1,58 | HKD 1,65 | HKD 1,65 | HKD 1,57 | 300,50K |
| 2026-09-01 | HKD 1,59 | -%4,52 | HKD 1,66 | HKD 1,66 | HKD 1,59 | 387,00K |
| 2026-08-31 | HKD 1,66 | +%11,04 | HKD 1,50 | HKD 1,66 | HKD 1,46 | 1,51M |
| 2026-08-28 | HKD 1,50 | -%2,29 | HKD 1,53 | HKD 1,53 | HKD 1,50 | 210,50K |
| 2026-08-27 | HKD 1,53 | +%0,33 | HKD 1,50 | HKD 1,56 | HKD 1,48 | 227,00K |
| 2026-08-26 | HKD 1,52 | +%2,01 | HKD 1,50 | HKD 1,60 | HKD 1,50 | 736,50K |
| 2026-08-25 | HKD 1,50 | +%2,05 | HKD 1,47 | HKD 1,50 | HKD 1,42 | 167,50K |
| 2026-08-24 | HKD 1,47 | -%8,15 | HKD 1,57 | HKD 1,58 | HKD 1,42 | 1,89M |
| 2026-08-21 | HKD 1,60 | -%2,15 | HKD 1,60 | HKD 1,63 | HKD 1,57 | 419,00K |
| 2026-08-20 | HKD 1,63 | +%2,52 | HKD 1,65 | HKD 1,71 | HKD 1,60 | 369,50K |
| 2026-08-19 | HKD 1,59 | -%2,15 | HKD 1,63 | HKD 1,63 | HKD 1,56 | 537,00K |
| 2026-08-18 | HKD 1,63 | -%4,41 | HKD 1,65 | HKD 1,66 | HKD 1,62 | 313,50K |
| 2026-08-17 | HKD 1,70 | +%3,03 | HKD 1,65 | HKD 1,70 | HKD 1,63 | 207,00K |
| 2026-08-14 | HKD 1,65 | -%2,94 | HKD 1,65 | HKD 1,65 | HKD 1,61 | 114,50K |
| 2026-08-13 | HKD 1,70 | -%0,58 | HKD 1,71 | HKD 1,71 | HKD 1,63 | 604,00K |
| 2026-08-12 | HKD 1,71 | -%4,47 | HKD 1,80 | HKD 1,80 | HKD 1,70 | 389,00K |
| 2026-08-11 | HKD 1,79 | +%3,77 | HKD 1,68 | HKD 1,83 | HKD 1,68 | 959,00K |
| 2026-08-10 | HKD 1,73 | +%0,88 | HKD 1,75 | HKD 1,77 | HKD 1,66 | 992,00K |
| 2026-08-07 | HKD 1,71 | +%9,62 | HKD 1,59 | HKD 1,75 | HKD 1,48 | 3,34M |
| 2026-08-06 | HKD 1,56 | -%7,14 | HKD 1,68 | HKD 1,68 | HKD 1,55 | 2,24M |
| 2026-08-05 | HKD 1,68 | -%0,30 | HKD 1,65 | HKD 1,72 | HKD 1,65 | 330,00K |
| 2026-08-04 | HKD 1,68 | -%0,88 | HKD 1,70 | HKD 1,72 | HKD 1,66 | 239,50K |
| 2026-08-03 | HKD 1,70 | +%2,41 | HKD 1,64 | HKD 1,70 | HKD 1,61 | 469,00K |
| 2026-07-31 | HKD 1,66 | +%0,61 | HKD 1,63 | HKD 1,67 | HKD 1,62 | 196,50K |
| 2026-07-30 | HKD 1,65 | -%3,51 | HKD 1,71 | HKD 1,71 | HKD 1,62 | 653,00K |
| 2026-07-29 | HKD 1,71 | -%2,84 | HKD 1,85 | HKD 1,85 | HKD 1,68 | 973,50K |
| 2026-07-28 | HKD 1,76 | -%6,38 | HKD 1,85 | HKD 1,88 | HKD 1,75 | 502,50K |
| 2026-07-27 | HKD 1,88 | +%0,53 | HKD 1,90 | HKD 1,92 | HKD 1,84 | 149,00K |
| 2026-07-24 | HKD 1,87 | -%1,58 | HKD 1,85 | HKD 1,88 | HKD 1,82 | 686,50K |
| 2026-07-23 | HKD 1,90 | -%0,52 | HKD 1,91 | HKD 1,94 | HKD 1,87 | 356,00K |
| 2026-07-22 | HKD 1,91 | %0,00 | HKD 1,92 | HKD 1,97 | HKD 1,85 | 424,50K |
| 2026-07-21 | HKD 1,91 | -%2,55 | HKD 1,95 | HKD 1,95 | HKD 1,88 | 254,50K |
| 2026-07-20 | HKD 1,96 | +%4,26 | HKD 1,88 | HKD 1,97 | HKD 1,86 | 416,50K |
| 2026-07-17 | HKD 1,88 | -%6,93 | HKD 2,00 | HKD 2,03 | HKD 1,83 | 981,00K |
| 2026-07-16 | HKD 2,02 | +%1,00 | HKD 2,02 | HKD 2,07 | HKD 2,00 | 528,50K |
| 2026-07-15 | HKD 2,00 | +%5,82 | HKD 1,94 | HKD 2,09 | HKD 1,92 | 739,00K |
| 2026-07-14 | HKD 1,89 | +%2,16 | HKD 1,81 | HKD 1,90 | HKD 1,81 | 598,50K |
| 2026-07-13 | HKD 1,85 | -%6,09 | HKD 1,95 | HKD 1,95 | HKD 1,84 | 583,00K |
| 2026-07-10 | HKD 1,97 | +%3,68 | HKD 1,90 | HKD 1,98 | HKD 1,85 | 1,22M |
| 2026-07-09 | HKD 1,90 | +%5,56 | HKD 1,75 | HKD 1,90 | HKD 1,71 | 1,41M |
| 2026-07-08 | HKD 1,80 | +%1,69 | HKD 1,77 | HKD 1,89 | HKD 1,75 | 1,10M |
| 2026-07-07 | HKD 1,77 | -%3,80 | HKD 1,80 | HKD 1,88 | HKD 1,77 | 992,50K |
| 2026-07-06 | HKD 1,84 | +%1,10 | HKD 1,83 | HKD 1,95 | HKD 1,82 | 1,29M |
| 2026-07-03 | HKD 1,82 | +%4,00 | HKD 1,76 | HKD 1,87 | HKD 1,76 | 1,20M |
| 2026-07-02 | HKD 1,75 | +%5,42 | HKD 1,76 | HKD 1,80 | HKD 1,72 | 1,32M |
| 2026-06-30 | HKD 1,66 | -%5,14 | HKD 1,75 | HKD 1,75 | HKD 1,65 | 591,50K |
| 2026-06-29 | HKD 1,75 | +%4,79 | HKD 1,71 | HKD 1,82 | HKD 1,70 | 750,00K |
| 2026-06-26 | HKD 1,67 | -%2,34 | HKD 1,70 | HKD 1,70 | HKD 1,63 | 571,00K |
| 2026-06-25 | HKD 1,71 | -%3,93 | HKD 1,77 | HKD 1,80 | HKD 1,70 | 990,00K |
| 2026-06-24 | HKD 1,78 | +%1,14 | HKD 1,72 | HKD 1,85 | HKD 1,72 | 1,04M |
| 2026-06-23 | HKD 1,76 | -%2,22 | HKD 1,77 | HKD 1,88 | HKD 1,76 | 1,14M |
| 2026-06-22 | HKD 1,80 | -%3,74 | HKD 1,87 | HKD 1,90 | HKD 1,76 | 1,33M |
| 2026-06-18 | HKD 1,87 | +%5,06 | HKD 1,78 | HKD 1,93 | HKD 1,75 | 1,64M |
| 2026-06-17 | HKD 1,78 | -%2,20 | HKD 1,79 | HKD 1,91 | HKD 1,78 | 1,37M |
| 2026-06-16 | HKD 1,82 | +%1,68 | HKD 1,80 | HKD 1,83 | HKD 1,74 | 791,50K |
| 2026-06-15 | HKD 1,79 | +%4,07 | HKD 1,77 | HKD 1,82 | HKD 1,75 | 1,04M |
| 2026-06-12 | HKD 1,72 | %0,00 | HKD 1,78 | HKD 1,79 | HKD 1,70 | 1,10M |
| 2026-06-11 | HKD 1,72 | +%6,83 | HKD 1,61 | HKD 1,83 | HKD 1,61 | 2,58M |
| 2026-06-10 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,79 | HKD 1,54 | 1,67M |
| 2026-06-09 | HKD 1,61 | -%1,23 | HKD 1,61 | HKD 1,61 | HKD 1,56 | 589,00K |
| 2026-06-08 | HKD 1,63 | -%6,86 | HKD 1,68 | HKD 1,70 | HKD 1,56 | 1,78M |
| 2026-06-05 | HKD 1,75 | -%0,57 | HKD 1,74 | HKD 1,77 | HKD 1,71 | 596,00K |
| 2026-06-04 | HKD 1,76 | -%2,76 | HKD 1,82 | HKD 1,83 | HKD 1,74 | 1,47M |
| 2026-06-03 | HKD 1,81 | -%3,21 | HKD 1,85 | HKD 1,85 | HKD 1,80 | 1,05M |
| 2026-06-02 | HKD 1,87 | -%3,11 | HKD 1,90 | HKD 1,98 | HKD 1,87 | 1,01M |
| 2026-06-01 | HKD 1,93 | -%3,50 | HKD 2,00 | HKD 2,05 | HKD 1,88 | 1,40M |
| 2026-05-29 | HKD 2,00 | +%2,56 | HKD 1,95 | HKD 2,15 | HKD 1,91 | 1,99M |
| 2026-05-28 | HKD 1,95 | +%0,52 | HKD 1,96 | HKD 2,10 | HKD 1,92 | 1,60M |
| 2026-05-27 | HKD 1,94 | -%4,43 | HKD 2,02 | HKD 2,04 | HKD 1,88 | 2,18M |