Edding Genor Group Holdings Limited 6998
HKEX · Hong Kong SAR China · Health Technology
HKD 1.70-0.00 (-0.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.70 | -0.29% | HKD 1.66 | HKD 1.70 | HKD 1.66 | 82.50K |
| 2026-09-30 | HKD 1.70 | -0.29% | HKD 1.67 | HKD 1.70 | HKD 1.67 | 1.16M |
| 2026-09-29 | HKD 1.71 | +0.59% | HKD 1.70 | HKD 1.71 | HKD 1.66 | 1.18M |
| 2026-09-28 | HKD 1.70 | +1.80% | HKD 1.67 | HKD 1.70 | HKD 1.65 |
| 371.00K |
| 2026-09-25 | HKD 1.66 | -1.19% | HKD 1.65 | HKD 1.70 | HKD 1.65 | 4.26M |
| 2026-09-24 | HKD 1.68 | -6.13% | HKD 1.79 | HKD 1.80 | HKD 1.65 | 3.14M |
| 2026-09-23 | HKD 1.79 | +5.59% | HKD 1.70 | HKD 1.82 | HKD 1.69 | 5.13M |
| 2026-09-22 | HKD 1.70 | +1.49% | HKD 1.67 | HKD 1.70 | HKD 1.68 | 299.00K |
| 2026-09-21 | HKD 1.67 | +0.90% | HKD 1.62 | HKD 1.72 | HKD 1.61 | 508.00K |
| 2026-09-18 | HKD 1.66 | +0.61% | HKD 1.70 | HKD 1.70 | HKD 1.65 | 139.00K |
| 2026-09-17 | HKD 1.65 | +3.12% | HKD 1.60 | HKD 1.70 | HKD 1.57 | 708.50K |
| 2026-09-16 | HKD 1.60 | -3.03% | HKD 1.63 | HKD 1.66 | HKD 1.60 | 118.00K |
| 2026-09-15 | HKD 1.65 | -6.25% | HKD 1.76 | HKD 1.80 | HKD 1.65 | 1.41M |
| 2026-09-14 | HKD 1.76 | +3.53% | HKD 1.70 | HKD 1.76 | HKD 1.65 | 5.64M |
| 2026-09-11 | HKD 1.70 | -2.58% | HKD 1.71 | HKD 1.72 | HKD 1.67 | 435.50K |
| 2026-09-10 | HKD 1.75 | -1.41% | HKD 1.75 | HKD 1.75 | HKD 1.69 | 1.12M |
| 2026-09-09 | HKD 1.77 | +4.42% | HKD 1.68 | HKD 1.77 | HKD 1.66 | 683.00K |
| 2026-09-08 | HKD 1.70 | +0.59% | HKD 1.67 | HKD 1.70 | HKD 1.63 | 141.50K |
| 2026-09-07 | HKD 1.68 | -0.30% | HKD 1.69 | HKD 1.70 | HKD 1.60 | 286.50K |
| 2026-09-04 | HKD 1.69 | +2.42% | HKD 1.61 | HKD 1.69 | HKD 1.61 | 427.50K |
| 2026-09-03 | HKD 1.65 | +2.48% | HKD 1.61 | HKD 1.67 | HKD 1.60 | 273.50K |
| 2026-09-02 | HKD 1.61 | +1.58% | HKD 1.65 | HKD 1.65 | HKD 1.57 | 300.50K |
| 2026-09-01 | HKD 1.59 | -4.52% | HKD 1.66 | HKD 1.66 | HKD 1.59 | 387.00K |
| 2026-08-31 | HKD 1.66 | +11.04% | HKD 1.50 | HKD 1.66 | HKD 1.46 | 1.51M |
| 2026-08-28 | HKD 1.50 | -2.29% | HKD 1.53 | HKD 1.53 | HKD 1.50 | 210.50K |
| 2026-08-27 | HKD 1.53 | +0.33% | HKD 1.50 | HKD 1.56 | HKD 1.48 | 227.00K |
| 2026-08-26 | HKD 1.52 | +2.01% | HKD 1.50 | HKD 1.60 | HKD 1.50 | 736.50K |
| 2026-08-25 | HKD 1.50 | +2.05% | HKD 1.47 | HKD 1.50 | HKD 1.42 | 167.50K |
| 2026-08-24 | HKD 1.47 | -8.15% | HKD 1.57 | HKD 1.58 | HKD 1.42 | 1.89M |
| 2026-08-21 | HKD 1.60 | -2.15% | HKD 1.60 | HKD 1.63 | HKD 1.57 | 419.00K |
| 2026-08-20 | HKD 1.63 | +2.52% | HKD 1.65 | HKD 1.71 | HKD 1.60 | 369.50K |
| 2026-08-19 | HKD 1.59 | -2.15% | HKD 1.63 | HKD 1.63 | HKD 1.56 | 537.00K |
| 2026-08-18 | HKD 1.63 | -4.41% | HKD 1.65 | HKD 1.66 | HKD 1.62 | 313.50K |
| 2026-08-17 | HKD 1.70 | +3.03% | HKD 1.65 | HKD 1.70 | HKD 1.63 | 207.00K |
| 2026-08-14 | HKD 1.65 | -2.94% | HKD 1.65 | HKD 1.65 | HKD 1.61 | 114.50K |
| 2026-08-13 | HKD 1.70 | -0.58% | HKD 1.71 | HKD 1.71 | HKD 1.63 | 604.00K |
| 2026-08-12 | HKD 1.71 | -4.47% | HKD 1.80 | HKD 1.80 | HKD 1.70 | 389.00K |
| 2026-08-11 | HKD 1.79 | +3.77% | HKD 1.68 | HKD 1.83 | HKD 1.68 | 959.00K |
| 2026-08-10 | HKD 1.73 | +0.88% | HKD 1.75 | HKD 1.77 | HKD 1.66 | 992.00K |
| 2026-08-07 | HKD 1.71 | +9.62% | HKD 1.59 | HKD 1.75 | HKD 1.48 | 3.34M |
| 2026-08-06 | HKD 1.56 | -7.14% | HKD 1.68 | HKD 1.68 | HKD 1.55 | 2.24M |
| 2026-08-05 | HKD 1.68 | -0.30% | HKD 1.65 | HKD 1.72 | HKD 1.65 | 330.00K |
| 2026-08-04 | HKD 1.68 | -0.88% | HKD 1.70 | HKD 1.72 | HKD 1.66 | 239.50K |
| 2026-08-03 | HKD 1.70 | +2.41% | HKD 1.64 | HKD 1.70 | HKD 1.61 | 469.00K |
| 2026-07-31 | HKD 1.66 | +0.61% | HKD 1.63 | HKD 1.67 | HKD 1.62 | 196.50K |
| 2026-07-30 | HKD 1.65 | -3.51% | HKD 1.71 | HKD 1.71 | HKD 1.62 | 653.00K |
| 2026-07-29 | HKD 1.71 | -2.84% | HKD 1.85 | HKD 1.85 | HKD 1.68 | 973.50K |
| 2026-07-28 | HKD 1.76 | -6.38% | HKD 1.85 | HKD 1.88 | HKD 1.75 | 502.50K |
| 2026-07-27 | HKD 1.88 | +0.53% | HKD 1.90 | HKD 1.92 | HKD 1.84 | 149.00K |
| 2026-07-24 | HKD 1.87 | -1.58% | HKD 1.85 | HKD 1.88 | HKD 1.82 | 686.50K |
| 2026-07-23 | HKD 1.90 | -0.52% | HKD 1.91 | HKD 1.94 | HKD 1.87 | 356.00K |
| 2026-07-22 | HKD 1.91 | 0.00% | HKD 1.92 | HKD 1.97 | HKD 1.85 | 424.50K |
| 2026-07-21 | HKD 1.91 | -2.55% | HKD 1.95 | HKD 1.95 | HKD 1.88 | 254.50K |
| 2026-07-20 | HKD 1.96 | +4.26% | HKD 1.88 | HKD 1.97 | HKD 1.86 | 416.50K |
| 2026-07-17 | HKD 1.88 | -6.93% | HKD 2.00 | HKD 2.03 | HKD 1.83 | 981.00K |
| 2026-07-16 | HKD 2.02 | +1.00% | HKD 2.02 | HKD 2.07 | HKD 2.00 | 528.50K |
| 2026-07-15 | HKD 2.00 | +5.82% | HKD 1.94 | HKD 2.09 | HKD 1.92 | 739.00K |
| 2026-07-14 | HKD 1.89 | +2.16% | HKD 1.81 | HKD 1.90 | HKD 1.81 | 598.50K |
| 2026-07-13 | HKD 1.85 | -6.09% | HKD 1.95 | HKD 1.95 | HKD 1.84 | 583.00K |
| 2026-07-10 | HKD 1.97 | +3.68% | HKD 1.90 | HKD 1.98 | HKD 1.85 | 1.22M |
| 2026-07-09 | HKD 1.90 | +5.56% | HKD 1.75 | HKD 1.90 | HKD 1.71 | 1.41M |
| 2026-07-08 | HKD 1.80 | +1.69% | HKD 1.77 | HKD 1.89 | HKD 1.75 | 1.10M |
| 2026-07-07 | HKD 1.77 | -3.80% | HKD 1.80 | HKD 1.88 | HKD 1.77 | 992.50K |
| 2026-07-06 | HKD 1.84 | +1.10% | HKD 1.83 | HKD 1.95 | HKD 1.82 | 1.29M |
| 2026-07-03 | HKD 1.82 | +4.00% | HKD 1.76 | HKD 1.87 | HKD 1.76 | 1.20M |
| 2026-07-02 | HKD 1.75 | +5.42% | HKD 1.76 | HKD 1.80 | HKD 1.72 | 1.32M |
| 2026-06-30 | HKD 1.66 | -5.14% | HKD 1.75 | HKD 1.75 | HKD 1.65 | 591.50K |
| 2026-06-29 | HKD 1.75 | +4.79% | HKD 1.71 | HKD 1.82 | HKD 1.70 | 750.00K |
| 2026-06-26 | HKD 1.67 | -2.34% | HKD 1.70 | HKD 1.70 | HKD 1.63 | 571.00K |
| 2026-06-25 | HKD 1.71 | -3.93% | HKD 1.77 | HKD 1.80 | HKD 1.70 | 990.00K |
| 2026-06-24 | HKD 1.78 | +1.14% | HKD 1.72 | HKD 1.85 | HKD 1.72 | 1.04M |
| 2026-06-23 | HKD 1.76 | -2.22% | HKD 1.77 | HKD 1.88 | HKD 1.76 | 1.14M |
| 2026-06-22 | HKD 1.80 | -3.74% | HKD 1.87 | HKD 1.90 | HKD 1.76 | 1.33M |
| 2026-06-18 | HKD 1.87 | +5.06% | HKD 1.78 | HKD 1.93 | HKD 1.75 | 1.64M |
| 2026-06-17 | HKD 1.78 | -2.20% | HKD 1.79 | HKD 1.91 | HKD 1.78 | 1.37M |
| 2026-06-16 | HKD 1.82 | +1.68% | HKD 1.80 | HKD 1.83 | HKD 1.74 | 791.50K |
| 2026-06-15 | HKD 1.79 | +4.07% | HKD 1.77 | HKD 1.82 | HKD 1.75 | 1.04M |
| 2026-06-12 | HKD 1.72 | 0.00% | HKD 1.78 | HKD 1.79 | HKD 1.70 | 1.10M |
| 2026-06-11 | HKD 1.72 | +6.83% | HKD 1.61 | HKD 1.83 | HKD 1.61 | 2.58M |
| 2026-06-10 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.79 | HKD 1.54 | 1.67M |
| 2026-06-09 | HKD 1.61 | -1.23% | HKD 1.61 | HKD 1.61 | HKD 1.56 | 589.00K |
| 2026-06-08 | HKD 1.63 | -6.86% | HKD 1.68 | HKD 1.70 | HKD 1.56 | 1.78M |
| 2026-06-05 | HKD 1.75 | -0.57% | HKD 1.74 | HKD 1.77 | HKD 1.71 | 596.00K |
| 2026-06-04 | HKD 1.76 | -2.76% | HKD 1.82 | HKD 1.83 | HKD 1.74 | 1.47M |
| 2026-06-03 | HKD 1.81 | -3.21% | HKD 1.85 | HKD 1.85 | HKD 1.80 | 1.05M |
| 2026-06-02 | HKD 1.87 | -3.11% | HKD 1.90 | HKD 1.98 | HKD 1.87 | 1.01M |
| 2026-06-01 | HKD 1.93 | -3.50% | HKD 2.00 | HKD 2.05 | HKD 1.88 | 1.40M |
| 2026-05-29 | HKD 2.00 | +2.56% | HKD 1.95 | HKD 2.15 | HKD 1.91 | 1.99M |
| 2026-05-28 | HKD 1.95 | +0.52% | HKD 1.96 | HKD 2.10 | HKD 1.92 | 1.60M |
| 2026-05-27 | HKD 1.94 | -4.43% | HKD 2.02 | HKD 2.04 | HKD 1.88 | 2.18M |