Han Biomedical, Inc. 6999
TPEX · Tayvan · Sağlık Teknolojisi
TWD 28,00-0,20 (-%0,71)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,15 | -%0,18 | TWD 27,70 | TWD 28,15 | TWD 27,70 | 1,15K |
| 2026-10-01 | TWD 28,20 | %0,00 | TWD 28,20 | TWD 28,20 | TWD 28,20 | 0 |
| 2026-09-30 | TWD 28,20 | %0,00 | TWD 28,20 | TWD 28,20 | TWD 28,20 | 1 |
| 2026-09-29 | TWD 28,20 | %0,00 | TWD 28,20 | TWD 28,20 | TWD 28,20 | 0 |
| 2026-09-24 | TWD 28,20 | %0,00 | TWD 28,20 | TWD 28,20 | TWD 28,20 | 0 |
| 2026-09-23 | TWD 28,20 | %0,00 | TWD 28,20 | TWD 28,20 | TWD 28,20 | 1 |
| 2026-09-22 | TWD 28,20 | +%0,36 | TWD 28,20 | TWD 28,20 | TWD 28,20 | 10 |
| 2026-09-21 | TWD 28,10 | -%1,23 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 3,00K |
| 2026-09-18 | TWD 28,45 | %0,00 | TWD 28,45 | TWD 28,45 | TWD 28,45 | 0 |
| 2026-09-17 | TWD 28,45 | +%3,45 | TWD 28,45 | TWD 28,45 | TWD 27,90 | 4,05K |
| 2026-09-16 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 0 |
| 2026-09-15 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 0 |
| 2026-09-14 | TWD 27,50 | -%1,79 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 850 |
| 2026-09-11 | TWD 28,00 | -%0,18 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 2,00K |
| 2026-09-10 | TWD 28,05 | %0,00 | TWD 28,05 | TWD 28,80 | TWD 28,05 | 2,00K |
| 2026-09-09 | TWD 28,05 | -%2,77 | TWD 28,05 | TWD 28,85 | TWD 28,05 | 2,15K |
| 2026-09-08 | TWD 28,85 | %0,00 | TWD 28,85 | TWD 28,85 | TWD 28,85 | 0 |
| 2026-09-07 | TWD 28,85 | +%1,23 | TWD 28,85 | TWD 28,85 | TWD 28,85 | 1,01K |
| 2026-09-04 | TWD 28,50 | %0,00 | TWD 28,80 | TWD 28,80 | TWD 28,50 | 4,00K |
| 2026-09-03 | TWD 28,50 | %0,00 | TWD 28,45 | TWD 28,50 | TWD 28,45 | 6,00K |
| 2026-09-02 | TWD 28,50 | +%0,18 | TWD 28,45 | TWD 28,50 | TWD 28,00 | 6,00K |
| 2026-09-01 | TWD 28,45 | -%0,18 | TWD 28,50 | TWD 28,50 | TWD 28,45 | 2 |
| 2026-08-31 | TWD 28,50 | %0,00 | TWD 27,50 | TWD 28,50 | TWD 27,50 | 6,00K |
| 2026-08-28 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 0 |
| 2026-08-27 | TWD 28,50 | +%0,18 | TWD 28,45 | TWD 28,50 | TWD 28,45 | 21 |
| 2026-08-26 | TWD 28,45 | %0,00 | TWD 28,45 | TWD 28,45 | TWD 28,45 | 1 |
| 2026-08-25 | TWD 28,45 | %0,00 | TWD 28,45 | TWD 28,45 | TWD 28,45 | 0 |
| 2026-08-24 | TWD 28,45 | %0,00 | TWD 27,70 | TWD 28,45 | TWD 27,70 | 3,00K |
| 2026-08-21 | TWD 28,45 | -%3,23 | TWD 29,40 | TWD 29,40 | TWD 28,00 | 3,01K |
| 2026-08-20 | TWD 29,40 | +%4,63 | TWD 29,00 | TWD 29,40 | TWD 29,00 | 1,00K |
| 2026-08-19 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 0 |
| 2026-08-18 | TWD 28,10 | -%4,10 | TWD 29,40 | TWD 29,40 | TWD 28,10 | 2,00K |
| 2026-08-17 | TWD 29,30 | +%4,64 | TWD 28,80 | TWD 29,30 | TWD 28,55 | 7,04K |
| 2026-08-14 | TWD 28,00 | -%0,53 | TWD 28,20 | TWD 28,20 | TWD 28,00 | 7,00K |
| 2026-08-13 | TWD 28,15 | +%1,62 | TWD 27,50 | TWD 28,15 | TWD 27,50 | 7,00K |
| 2026-08-12 | TWD 27,70 | -%0,72 | TWD 28,20 | TWD 28,20 | TWD 27,70 | 551 |
| 2026-08-11 | TWD 27,90 | -%2,79 | TWD 27,45 | TWD 28,50 | TWD 27,45 | 16,00K |
| 2026-08-10 | TWD 28,70 | -%1,54 | TWD 28,05 | TWD 28,70 | TWD 28,00 | 6,00K |
| 2026-08-07 | TWD 29,15 | %0,00 | TWD 28,70 | TWD 29,15 | TWD 28,70 | 29,79K |
| 2026-08-06 | TWD 29,15 | %0,00 | TWD 29,15 | TWD 29,15 | TWD 29,15 | 0 |
| 2026-08-05 | TWD 29,15 | %0,00 | TWD 29,15 | TWD 29,15 | TWD 29,15 | 1 |
| 2026-08-04 | TWD 29,15 | +%0,52 | TWD 29,15 | TWD 29,15 | TWD 29,15 | 10 |
| 2026-08-03 | TWD 29,00 | +%4,46 | TWD 28,00 | TWD 29,00 | TWD 27,75 | 3,61K |
| 2026-07-31 | TWD 27,76 | -%0,17 | TWD 27,81 | TWD 27,81 | TWD 26,67 | 11,85K |
| 2026-07-30 | TWD 27,81 | +%0,17 | TWD 27,81 | TWD 27,81 | TWD 27,81 | 1,60K |
| 2026-07-29 | TWD 27,76 | -%4,11 | TWD 29,00 | TWD 29,00 | TWD 27,57 | 7,43K |
| 2026-07-28 | TWD 28,95 | +%3,05 | TWD 28,95 | TWD 28,95 | TWD 28,95 | 12 |
| 2026-07-27 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 0 |
| 2026-07-24 | TWD 28,10 | -%1,67 | TWD 28,95 | TWD 28,95 | TWD 28,10 | 3,27K |
| 2026-07-23 | TWD 28,57 | +%2,74 | TWD 27,67 | TWD 28,57 | TWD 27,62 | 7,35K |
| 2026-07-22 | TWD 27,81 | %0,00 | TWD 27,81 | TWD 27,81 | TWD 27,81 | 2,16K |
| 2026-07-21 | TWD 27,81 | +%0,34 | TWD 27,62 | TWD 27,81 | TWD 27,62 | 3,17K |
| 2026-07-20 | TWD 27,71 | %0,00 | TWD 27,38 | TWD 27,81 | TWD 27,33 | 7,35K |
| 2026-07-17 | TWD 27,71 | %0,00 | TWD 27,71 | TWD 27,71 | TWD 27,71 | 0 |
| 2026-07-16 | TWD 27,71 | -%4,43 | TWD 27,71 | TWD 27,71 | TWD 27,71 | 3,15K |
| 2026-07-15 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 0 |
| 2026-07-14 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 0 |
| 2026-07-13 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 0 |
| 2026-07-10 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 0 |
| 2026-07-09 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 1 |
| 2026-07-08 | TWD 29,00 | +%1,50 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 1 |
| 2026-07-07 | TWD 28,57 | %0,00 | TWD 28,57 | TWD 28,57 | TWD 28,57 | 0 |
| 2026-07-06 | TWD 28,57 | +%0,17 | TWD 28,57 | TWD 28,57 | TWD 28,57 | 6,30K |
| 2026-07-03 | TWD 28,52 | %0,00 | TWD 28,52 | TWD 28,52 | TWD 28,52 | 0 |
| 2026-07-02 | TWD 28,52 | +%1,53 | TWD 28,52 | TWD 28,52 | TWD 28,52 | 105 |
| 2026-07-01 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 0 |
| 2026-06-30 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 0 |
| 2026-06-29 | TWD 28,10 | +%1,72 | TWD 27,86 | TWD 28,10 | TWD 27,86 | 16,80K |
| 2026-06-26 | TWD 27,62 | -%4,92 | TWD 28,00 | TWD 28,00 | TWD 27,62 | 6,30K |
| 2026-06-25 | TWD 29,05 | +%3,39 | TWD 28,00 | TWD 29,05 | TWD 28,00 | 345 |
| 2026-06-24 | TWD 28,10 | -%1,67 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 1,05K |
| 2026-06-23 | TWD 28,57 | %0,00 | TWD 28,57 | TWD 28,57 | TWD 28,57 | 0 |
| 2026-06-22 | TWD 28,57 | +%1,69 | TWD 28,57 | TWD 28,57 | TWD 28,57 | 4,20K |
| 2026-06-18 | TWD 28,10 | -%4,38 | TWD 28,10 | TWD 28,57 | TWD 28,10 | 6,47K |
| 2026-06-17 | TWD 29,38 | %0,00 | TWD 29,38 | TWD 29,38 | TWD 29,38 | 0 |
| 2026-06-16 | TWD 29,38 | %0,00 | TWD 29,38 | TWD 29,38 | TWD 29,38 | 52 |
| 2026-06-15 | TWD 29,38 | +%2,83 | TWD 29,38 | TWD 29,38 | TWD 29,38 | 2,10K |
| 2026-06-12 | TWD 28,57 | %0,00 | TWD 28,57 | TWD 28,57 | TWD 28,57 | 0 |
| 2026-06-11 | TWD 28,57 | %0,00 | TWD 28,57 | TWD 28,57 | TWD 28,57 | 0 |
| 2026-06-10 | TWD 28,57 | %0,00 | TWD 28,57 | TWD 28,57 | TWD 28,57 | 0 |
| 2026-06-09 | TWD 28,57 | %0,00 | TWD 28,57 | TWD 28,57 | TWD 28,57 | 0 |
| 2026-06-08 | TWD 28,57 | -%3,23 | TWD 29,48 | TWD 29,48 | TWD 28,10 | 6,30K |
| 2026-06-05 | TWD 29,52 | +%1,64 | TWD 29,52 | TWD 29,52 | TWD 29,52 | 105 |
| 2026-06-04 | TWD 29,05 | %0,00 | TWD 29,05 | TWD 29,05 | TWD 29,05 | 1,05K |
| 2026-06-03 | TWD 29,05 | +%0,49 | TWD 29,05 | TWD 29,05 | TWD 29,05 | 105 |
| 2026-06-02 | TWD 28,90 | -%4,11 | TWD 29,14 | TWD 29,48 | TWD 28,05 | 22,59K |
| 2026-06-01 | TWD 30,14 | %0,00 | TWD 30,14 | TWD 30,14 | TWD 30,14 | 0 |
| 2026-05-29 | TWD 30,14 | %0,00 | TWD 30,14 | TWD 30,14 | TWD 30,14 | 1 |
| 2026-05-28 | TWD 30,14 | %0,00 | TWD 30,14 | TWD 30,14 | TWD 30,14 | 0 |
| 2026-05-27 | TWD 30,14 | +%1,93 | TWD 30,14 | TWD 30,14 | TWD 30,14 | 1 |