Han Biomedical, Inc. 6999
TPEX · Taiwan · Health Technology
TWD 28.00-0.20 (-0.71%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.15 | -0.18% | TWD 27.70 | TWD 28.15 | TWD 27.70 | 1.15K |
| 2026-10-01 | TWD 28.20 | 0.00% | TWD 28.20 | TWD 28.20 | TWD 28.20 | 0 |
| 2026-09-30 | TWD 28.20 | 0.00% | TWD 28.20 | TWD 28.20 | TWD 28.20 | 1 |
| 2026-09-29 | TWD 28.20 | 0.00% | TWD 28.20 | TWD 28.20 | TWD 28.20 | 0 |
| 2026-09-24 | TWD 28.20 | 0.00% | TWD 28.20 | TWD 28.20 | TWD 28.20 | 0 |
| 2026-09-23 | TWD 28.20 | 0.00% | TWD 28.20 | TWD 28.20 | TWD 28.20 | 1 |
| 2026-09-22 | TWD 28.20 | +0.36% | TWD 28.20 | TWD 28.20 | TWD 28.20 | 10 |
| 2026-09-21 | TWD 28.10 | -1.23% | TWD 28.10 | TWD 28.10 | TWD 28.10 | 3.00K |
| 2026-09-18 | TWD 28.45 | 0.00% | TWD 28.45 | TWD 28.45 | TWD 28.45 | 0 |
| 2026-09-17 | TWD 28.45 | +3.45% | TWD 28.45 | TWD 28.45 | TWD 27.90 | 4.05K |
| 2026-09-16 | TWD 27.50 | 0.00% | TWD 27.50 | TWD 27.50 | TWD 27.50 | 0 |
| 2026-09-15 | TWD 27.50 | 0.00% | TWD 27.50 | TWD 27.50 | TWD 27.50 | 0 |
| 2026-09-14 | TWD 27.50 | -1.79% | TWD 27.50 | TWD 27.50 | TWD 27.50 | 850 |
| 2026-09-11 | TWD 28.00 | -0.18% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 2.00K |
| 2026-09-10 | TWD 28.05 | 0.00% | TWD 28.05 | TWD 28.80 | TWD 28.05 | 2.00K |
| 2026-09-09 | TWD 28.05 | -2.77% | TWD 28.05 | TWD 28.85 | TWD 28.05 | 2.15K |
| 2026-09-08 | TWD 28.85 | 0.00% | TWD 28.85 | TWD 28.85 | TWD 28.85 | 0 |
| 2026-09-07 | TWD 28.85 | +1.23% | TWD 28.85 | TWD 28.85 | TWD 28.85 | 1.01K |
| 2026-09-04 | TWD 28.50 | 0.00% | TWD 28.80 | TWD 28.80 | TWD 28.50 | 4.00K |
| 2026-09-03 | TWD 28.50 | 0.00% | TWD 28.45 | TWD 28.50 | TWD 28.45 | 6.00K |
| 2026-09-02 | TWD 28.50 | +0.18% | TWD 28.45 | TWD 28.50 | TWD 28.00 | 6.00K |
| 2026-09-01 | TWD 28.45 | -0.18% | TWD 28.50 | TWD 28.50 | TWD 28.45 | 2 |
| 2026-08-31 | TWD 28.50 | 0.00% | TWD 27.50 | TWD 28.50 | TWD 27.50 | 6.00K |
| 2026-08-28 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 0 |
| 2026-08-27 | TWD 28.50 | +0.18% | TWD 28.45 | TWD 28.50 | TWD 28.45 | 21 |
| 2026-08-26 | TWD 28.45 | 0.00% | TWD 28.45 | TWD 28.45 | TWD 28.45 | 1 |
| 2026-08-25 | TWD 28.45 | 0.00% | TWD 28.45 | TWD 28.45 | TWD 28.45 | 0 |
| 2026-08-24 | TWD 28.45 | 0.00% | TWD 27.70 | TWD 28.45 | TWD 27.70 | 3.00K |
| 2026-08-21 | TWD 28.45 | -3.23% | TWD 29.40 | TWD 29.40 | TWD 28.00 | 3.01K |
| 2026-08-20 | TWD 29.40 | +4.63% | TWD 29.00 | TWD 29.40 | TWD 29.00 | 1.00K |
| 2026-08-19 | TWD 28.10 | 0.00% | TWD 28.10 | TWD 28.10 | TWD 28.10 | 0 |
| 2026-08-18 | TWD 28.10 | -4.10% | TWD 29.40 | TWD 29.40 | TWD 28.10 | 2.00K |
| 2026-08-17 | TWD 29.30 | +4.64% | TWD 28.80 | TWD 29.30 | TWD 28.55 | 7.04K |
| 2026-08-14 | TWD 28.00 | -0.53% | TWD 28.20 | TWD 28.20 | TWD 28.00 | 7.00K |
| 2026-08-13 | TWD 28.15 | +1.62% | TWD 27.50 | TWD 28.15 | TWD 27.50 | 7.00K |
| 2026-08-12 | TWD 27.70 | -0.72% | TWD 28.20 | TWD 28.20 | TWD 27.70 | 551 |
| 2026-08-11 | TWD 27.90 | -2.79% | TWD 27.45 | TWD 28.50 | TWD 27.45 | 16.00K |
| 2026-08-10 | TWD 28.70 | -1.54% | TWD 28.05 | TWD 28.70 | TWD 28.00 | 6.00K |
| 2026-08-07 | TWD 29.15 | 0.00% | TWD 28.70 | TWD 29.15 | TWD 28.70 | 29.79K |
| 2026-08-06 | TWD 29.15 | 0.00% | TWD 29.15 | TWD 29.15 | TWD 29.15 | 0 |
| 2026-08-05 | TWD 29.15 | 0.00% | TWD 29.15 | TWD 29.15 | TWD 29.15 | 1 |
| 2026-08-04 | TWD 29.15 | +0.52% | TWD 29.15 | TWD 29.15 | TWD 29.15 | 10 |
| 2026-08-03 | TWD 29.00 | +4.46% | TWD 28.00 | TWD 29.00 | TWD 27.75 | 3.61K |
| 2026-07-31 | TWD 27.76 | -0.17% | TWD 27.81 | TWD 27.81 | TWD 26.67 | 11.85K |
| 2026-07-30 | TWD 27.81 | +0.17% | TWD 27.81 | TWD 27.81 | TWD 27.81 | 1.60K |
| 2026-07-29 | TWD 27.76 | -4.11% | TWD 29.00 | TWD 29.00 | TWD 27.57 | 7.43K |
| 2026-07-28 | TWD 28.95 | +3.05% | TWD 28.95 | TWD 28.95 | TWD 28.95 | 12 |
| 2026-07-27 | TWD 28.10 | 0.00% | TWD 28.10 | TWD 28.10 | TWD 28.10 | 0 |
| 2026-07-24 | TWD 28.10 | -1.67% | TWD 28.95 | TWD 28.95 | TWD 28.10 | 3.27K |
| 2026-07-23 | TWD 28.57 | +2.74% | TWD 27.67 | TWD 28.57 | TWD 27.62 | 7.35K |
| 2026-07-22 | TWD 27.81 | 0.00% | TWD 27.81 | TWD 27.81 | TWD 27.81 | 2.16K |
| 2026-07-21 | TWD 27.81 | +0.34% | TWD 27.62 | TWD 27.81 | TWD 27.62 | 3.17K |
| 2026-07-20 | TWD 27.71 | 0.00% | TWD 27.38 | TWD 27.81 | TWD 27.33 | 7.35K |
| 2026-07-17 | TWD 27.71 | 0.00% | TWD 27.71 | TWD 27.71 | TWD 27.71 | 0 |
| 2026-07-16 | TWD 27.71 | -4.43% | TWD 27.71 | TWD 27.71 | TWD 27.71 | 3.15K |
| 2026-07-15 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 0 |
| 2026-07-14 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 0 |
| 2026-07-13 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 0 |
| 2026-07-10 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 0 |
| 2026-07-09 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 1 |
| 2026-07-08 | TWD 29.00 | +1.50% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 1 |
| 2026-07-07 | TWD 28.57 | 0.00% | TWD 28.57 | TWD 28.57 | TWD 28.57 | 0 |
| 2026-07-06 | TWD 28.57 | +0.17% | TWD 28.57 | TWD 28.57 | TWD 28.57 | 6.30K |
| 2026-07-03 | TWD 28.52 | 0.00% | TWD 28.52 | TWD 28.52 | TWD 28.52 | 0 |
| 2026-07-02 | TWD 28.52 | +1.53% | TWD 28.52 | TWD 28.52 | TWD 28.52 | 105 |
| 2026-07-01 | TWD 28.10 | 0.00% | TWD 28.10 | TWD 28.10 | TWD 28.10 | 0 |
| 2026-06-30 | TWD 28.10 | 0.00% | TWD 28.10 | TWD 28.10 | TWD 28.10 | 0 |
| 2026-06-29 | TWD 28.10 | +1.72% | TWD 27.86 | TWD 28.10 | TWD 27.86 | 16.80K |
| 2026-06-26 | TWD 27.62 | -4.92% | TWD 28.00 | TWD 28.00 | TWD 27.62 | 6.30K |
| 2026-06-25 | TWD 29.05 | +3.39% | TWD 28.00 | TWD 29.05 | TWD 28.00 | 345 |
| 2026-06-24 | TWD 28.10 | -1.67% | TWD 28.10 | TWD 28.10 | TWD 28.10 | 1.05K |
| 2026-06-23 | TWD 28.57 | 0.00% | TWD 28.57 | TWD 28.57 | TWD 28.57 | 0 |
| 2026-06-22 | TWD 28.57 | +1.69% | TWD 28.57 | TWD 28.57 | TWD 28.57 | 4.20K |
| 2026-06-18 | TWD 28.10 | -4.38% | TWD 28.10 | TWD 28.57 | TWD 28.10 | 6.47K |
| 2026-06-17 | TWD 29.38 | 0.00% | TWD 29.38 | TWD 29.38 | TWD 29.38 | 0 |
| 2026-06-16 | TWD 29.38 | 0.00% | TWD 29.38 | TWD 29.38 | TWD 29.38 | 52 |
| 2026-06-15 | TWD 29.38 | +2.83% | TWD 29.38 | TWD 29.38 | TWD 29.38 | 2.10K |
| 2026-06-12 | TWD 28.57 | 0.00% | TWD 28.57 | TWD 28.57 | TWD 28.57 | 0 |
| 2026-06-11 | TWD 28.57 | 0.00% | TWD 28.57 | TWD 28.57 | TWD 28.57 | 0 |
| 2026-06-10 | TWD 28.57 | 0.00% | TWD 28.57 | TWD 28.57 | TWD 28.57 | 0 |
| 2026-06-09 | TWD 28.57 | 0.00% | TWD 28.57 | TWD 28.57 | TWD 28.57 | 0 |
| 2026-06-08 | TWD 28.57 | -3.23% | TWD 29.48 | TWD 29.48 | TWD 28.10 | 6.30K |
| 2026-06-05 | TWD 29.52 | +1.64% | TWD 29.52 | TWD 29.52 | TWD 29.52 | 105 |
| 2026-06-04 | TWD 29.05 | 0.00% | TWD 29.05 | TWD 29.05 | TWD 29.05 | 1.05K |
| 2026-06-03 | TWD 29.05 | +0.49% | TWD 29.05 | TWD 29.05 | TWD 29.05 | 105 |
| 2026-06-02 | TWD 28.90 | -4.11% | TWD 29.14 | TWD 29.48 | TWD 28.05 | 22.59K |
| 2026-06-01 | TWD 30.14 | 0.00% | TWD 30.14 | TWD 30.14 | TWD 30.14 | 0 |
| 2026-05-29 | TWD 30.14 | 0.00% | TWD 30.14 | TWD 30.14 | TWD 30.14 | 1 |
| 2026-05-28 | TWD 30.14 | 0.00% | TWD 30.14 | TWD 30.14 | TWD 30.14 | 0 |
| 2026-05-27 | TWD 30.14 | +1.93% | TWD 30.14 | TWD 30.14 | TWD 30.14 | 1 |