Saudi Telecom Co. 7010

TADAWUL · Suudi Arabistan · İletişim

SAR 42,740,00 (%0,00)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 42,74	%0,00	SAR 42,82	SAR 42,94	SAR 42,60	2,08M
2026-09-30	SAR 42,74	-%0,09	SAR 42,86	SAR 43,10	SAR 42,74	2,51M
2026-09-29	SAR 42,78	-%0,74	SAR 43,10	SAR 43,20	SAR 42,78	2,32M
2026-09-28	SAR 43,10	-%0,60	SAR 43,38	SAR 43,44	SAR 43,10	1,78M
2026-09-27	SAR 43,36	+%0,32	SAR 43,22	SAR 43,48	SAR 43,10	1,40M
2026-09-24	SAR 43,22	-%1,01	SAR 43,66	SAR 43,68	SAR 43,22	2,75M
2026-09-22	SAR 43,66	+%0,14	SAR 43,60	SAR 43,86	SAR 43,60	1,04M
2026-09-21	SAR 43,60	-%0,05	SAR 43,80	SAR 43,86	SAR 43,58	1,36M
2026-09-20	SAR 43,62	-%0,05	SAR 43,64	SAR 43,88	SAR 43,50	1,20M
2026-09-17	SAR 43,64	-%0,37	SAR 43,62	SAR 43,82	SAR 43,52	3,55M
2026-09-16	SAR 43,80	+%0,46	SAR 43,62	SAR 43,80	SAR 43,50	1,70M
2026-09-15	SAR 43,60	-%0,59	SAR 43,86	SAR 43,86	SAR 43,60	2,56M
2026-09-14	SAR 43,86	+%0,14	SAR 43,74	SAR 43,90	SAR 43,64	1,32M
2026-09-13	SAR 43,80	-%0,14	SAR 43,86	SAR 43,88	SAR 43,50	1,04M
2026-09-10	SAR 43,86	+%0,83	SAR 43,76	SAR 43,98	SAR 43,66	1,27M
2026-09-09	SAR 43,50	-%0,91	SAR 43,90	SAR 44,00	SAR 43,50	2,68M
2026-09-08	SAR 43,90	+%0,18	SAR 43,80	SAR 44,00	SAR 43,80	1,27M
2026-09-07	SAR 43,82	-%0,09	SAR 44,10	SAR 44,10	SAR 43,80	1,53M
2026-09-06	SAR 43,86	%0,00	SAR 43,90	SAR 44,02	SAR 43,80	2,18M
2026-09-03	SAR 43,86	%0,00	SAR 43,90	SAR 44,02	SAR 43,80	2,18M
2026-09-02	SAR 43,86	-%1,08	SAR 44,32	SAR 44,32	SAR 43,86	1,98M
2026-09-01	SAR 44,34	-%0,85	SAR 44,68	SAR 44,68	SAR 44,20	2,23M
2026-08-31	SAR 44,72	+%0,72	SAR 44,42	SAR 44,72	SAR 44,34	6,76M
2026-08-30	SAR 44,40	-%0,58	SAR 44,66	SAR 44,70	SAR 44,34	962,64K
2026-08-27	SAR 44,66	+%0,13	SAR 44,70	SAR 44,70	SAR 44,38	2,13M
2026-08-26	SAR 44,60	+%0,72	SAR 44,30	SAR 44,78	SAR 44,20	3,65M
2026-08-25	SAR 44,28	-%0,18	SAR 44,46	SAR 44,46	SAR 44,08	2,40M
2026-08-24	SAR 44,36	%0,00	SAR 44,44	SAR 44,60	SAR 44,30	2,28M
2026-08-23	SAR 44,36	+%0,50	SAR 44,14	SAR 44,36	SAR 44,08	2,05M
2026-08-20	SAR 44,14	+%1,24	SAR 43,60	SAR 44,14	SAR 43,58	4,39M
2026-08-19	SAR 43,60	-%0,23	SAR 43,70	SAR 43,70	SAR 43,32	1,80M
2026-08-18	SAR 43,70	+%0,23	SAR 43,58	SAR 43,76	SAR 43,50	1,86M
2026-08-17	SAR 43,60	+%0,05	SAR 43,56	SAR 43,66	SAR 43,34	1,54M
2026-08-16	SAR 43,58	%0,00	SAR 43,58	SAR 43,58	SAR 43,58	0
2026-08-13	SAR 43,58	-%0,05	SAR 43,60	SAR 43,62	SAR 43,50	1,25M
2026-08-12	SAR 43,60	+%0,23	SAR 43,50	SAR 43,62	SAR 43,50	2,16M
2026-08-11	SAR 43,50	%0,00	SAR 43,58	SAR 43,78	SAR 43,50	2,24M
2026-08-10	SAR 43,50	-%0,18	SAR 43,54	SAR 43,90	SAR 43,50	2,72M
2026-08-09	SAR 43,58	+%0,46	SAR 43,50	SAR 43,70	SAR 43,48	1,21M
2026-08-06	SAR 43,38	-%0,46	SAR 43,60	SAR 43,72	SAR 43,38	3,00M
2026-08-05	SAR 43,58	+%0,09	SAR 43,50	SAR 43,80	SAR 43,50	2,04M
2026-08-04	SAR 43,54	-%0,87	SAR 43,50	SAR 43,70	SAR 43,36	3,16M
2026-08-03	SAR 43,92	+%0,27	SAR 43,68	SAR 43,92	SAR 43,52	4,03M
2026-08-02	SAR 43,80	+%1,53	SAR 43,30	SAR 43,86	SAR 43,00	2,41M
2026-07-30	SAR 43,14	+%1,94	SAR 42,34	SAR 43,30	SAR 42,34	4,80M
2026-07-29	SAR 42,32	-%0,42	SAR 42,50	SAR 42,64	SAR 42,26	3,21M
2026-07-28	SAR 42,50	-%1,89	SAR 43,20	SAR 43,26	SAR 42,50	4,57M
2026-07-27	SAR 43,32	+%0,51	SAR 43,22	SAR 43,44	SAR 43,12	2,18M
2026-07-26	SAR 43,10	-%0,37	SAR 43,26	SAR 43,28	SAR 43,10	1,10M
2026-07-23	SAR 43,26	-%0,37	SAR 43,20	SAR 43,38	SAR 43,18	1,53M
2026-07-22	SAR 43,42	+%0,79	SAR 43,08	SAR 43,42	SAR 43,08	1,09M
2026-07-21	SAR 43,08	-%0,55	SAR 43,32	SAR 43,36	SAR 43,00	1,82M
2026-07-20	SAR 43,32	-%0,14	SAR 43,38	SAR 43,38	SAR 43,12	1,53M
2026-07-19	SAR 43,38	+%0,46	SAR 43,16	SAR 43,48	SAR 43,10	661,53K
2026-07-16	SAR 43,18	-%0,28	SAR 43,30	SAR 43,34	SAR 43,12	1,49M
2026-07-15	SAR 43,30	+%0,05	SAR 43,50	SAR 43,50	SAR 43,16	1,47M
2026-07-14	SAR 43,28	-%0,28	SAR 43,56	SAR 43,56	SAR 43,20	1,79M
2026-07-13	SAR 43,40	-%0,09	SAR 43,44	SAR 43,60	SAR 43,34	1,61M
2026-07-12	SAR 43,44	-%0,14	SAR 43,40	SAR 43,54	SAR 43,36	770,10K
2026-07-09	SAR 43,50	-%0,14	SAR 43,66	SAR 43,68	SAR 43,32	1,90M
2026-07-08	SAR 43,56	-%0,09	SAR 43,54	SAR 43,60	SAR 43,30	1,93M
2026-07-07	SAR 43,60	+%0,23	SAR 43,70	SAR 43,70	SAR 43,52	1,31M
2026-07-06	SAR 43,50	-%0,09	SAR 43,52	SAR 43,86	SAR 43,50	1,67M
2026-07-05	SAR 43,54	+%0,60	SAR 43,28	SAR 43,56	SAR 43,28	920,76K
2026-07-02	SAR 43,28	-%0,73	SAR 43,60	SAR 43,68	SAR 43,28	2,14M
2026-07-01	SAR 43,60	+%0,83	SAR 43,24	SAR 43,68	SAR 43,20	2,31M
2026-06-30	SAR 43,24	-%1,28	SAR 43,80	SAR 43,80	SAR 43,24	3,66M
2026-06-29	SAR 43,80	+%0,50	SAR 43,58	SAR 43,80	SAR 43,44	1,91M
2026-06-28	SAR 43,58	-%0,68	SAR 43,86	SAR 44,00	SAR 43,50	1,57M
2026-06-25	SAR 43,88	+%0,41	SAR 43,70	SAR 44,00	SAR 43,68	1,88M
2026-06-24	SAR 43,70	-%0,64	SAR 43,94	SAR 44,20	SAR 43,70	2,41M
2026-06-23	SAR 43,98	-%0,59	SAR 44,20	SAR 44,30	SAR 43,98	1,99M
2026-06-22	SAR 44,24	+%0,05	SAR 44,22	SAR 44,30	SAR 44,16	887,22K
2026-06-21	SAR 44,22	-%0,99	SAR 44,60	SAR 44,60	SAR 44,10	1,28M
2026-06-18	SAR 44,66	-%0,31	SAR 44,80	SAR 44,80	SAR 44,64	4,40M
2026-06-17	SAR 44,80	+%0,90	SAR 44,40	SAR 44,88	SAR 44,38	3,53M
2026-06-16	SAR 44,40	+%0,68	SAR 44,20	SAR 44,50	SAR 44,16	2,26M
2026-06-15	SAR 44,10	-%0,05	SAR 44,32	SAR 44,36	SAR 44,10	1,80M
2026-06-14	SAR 44,12	-%0,50	SAR 44,34	SAR 44,44	SAR 44,00	1,59M
2026-06-11	SAR 44,34	+%0,77	SAR 44,00	SAR 44,34	SAR 43,98	1,65M
2026-06-10	SAR 44,00	-%0,36	SAR 44,10	SAR 44,18	SAR 43,94	1,59M
2026-06-09	SAR 44,16	+%0,36	SAR 44,00	SAR 44,36	SAR 43,94	2,97M
2026-06-08	SAR 44,00	+%1,38	SAR 43,36	SAR 44,00	SAR 43,32	3,88M
2026-06-07	SAR 43,40	-%0,64	SAR 43,46	SAR 43,60	SAR 43,30	1,27M
2026-06-04	SAR 43,68	-%0,05	SAR 43,70	SAR 43,90	SAR 43,66	1,62M
2026-06-03	SAR 43,70	%0,00	SAR 43,90	SAR 43,98	SAR 43,70	1,52M
2026-06-02	SAR 43,70	+%0,64	SAR 43,46	SAR 44,00	SAR 43,46	2,38M
2026-06-01	SAR 43,42	-%1,32	SAR 44,08	SAR 44,08	SAR 43,42	3,86M
2026-05-31	SAR 44,00	-%0,09	SAR 44,06	SAR 44,10	SAR 43,76	2,26M
2026-05-28	SAR 44,04	%0,00	SAR 44,04	SAR 44,04	SAR 44,04	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 42,74	%0,00	SAR 42,82	SAR 42,94	SAR 42,60	2,08M
2026-09-30	SAR 42,74	-%0,09	SAR 42,86	SAR 43,10	SAR 42,74	2,51M
2026-09-29	SAR 42,78	-%0,74	SAR 43,10	SAR 43,20	SAR 42,78	2,32M
2026-09-28	SAR 43,10	-%0,60	SAR 43,38	SAR 43,44	SAR 43,10	1,78M
2026-09-27	SAR 43,36	+%0,32	SAR 43,22	SAR 43,48	SAR 43,10	1,40M
2026-09-24	SAR 43,22	-%1,01	SAR 43,66	SAR 43,68	SAR 43,22	2,75M
2026-09-22	SAR 43,66	+%0,14	SAR 43,60	SAR 43,86	SAR 43,60	1,04M
2026-09-21	SAR 43,60	-%0,05	SAR 43,80	SAR 43,86	SAR 43,58	1,36M
2026-09-20	SAR 43,62	-%0,05	SAR 43,64	SAR 43,88	SAR 43,50	1,20M
2026-09-17	SAR 43,64	-%0,37	SAR 43,62	SAR 43,82	SAR 43,52	3,55M
2026-09-16	SAR 43,80	+%0,46	SAR 43,62	SAR 43,80	SAR 43,50	1,70M
2026-09-15	SAR 43,60	-%0,59	SAR 43,86	SAR 43,86	SAR 43,60	2,56M
2026-09-14	SAR 43,86	+%0,14	SAR 43,74	SAR 43,90	SAR 43,64	1,32M
2026-09-13	SAR 43,80	-%0,14	SAR 43,86	SAR 43,88	SAR 43,50	1,04M
2026-09-10	SAR 43,86	+%0,83	SAR 43,76	SAR 43,98	SAR 43,66	1,27M
2026-09-09	SAR 43,50	-%0,91	SAR 43,90	SAR 44,00	SAR 43,50	2,68M
2026-09-08	SAR 43,90	+%0,18	SAR 43,80	SAR 44,00	SAR 43,80	1,27M
2026-09-07	SAR 43,82	-%0,09	SAR 44,10	SAR 44,10	SAR 43,80	1,53M
2026-09-06	SAR 43,86	%0,00	SAR 43,90	SAR 44,02	SAR 43,80	2,18M
2026-09-03	SAR 43,86	%0,00	SAR 43,90	SAR 44,02	SAR 43,80	2,18M
2026-09-02	SAR 43,86	-%1,08	SAR 44,32	SAR 44,32	SAR 43,86	1,98M
2026-09-01	SAR 44,34	-%0,85	SAR 44,68	SAR 44,68	SAR 44,20	2,23M
2026-08-31	SAR 44,72	+%0,72	SAR 44,42	SAR 44,72	SAR 44,34	6,76M
2026-08-30	SAR 44,40	-%0,58	SAR 44,66	SAR 44,70	SAR 44,34	962,64K
2026-08-27	SAR 44,66	+%0,13	SAR 44,70	SAR 44,70	SAR 44,38	2,13M
2026-08-26	SAR 44,60	+%0,72	SAR 44,30	SAR 44,78	SAR 44,20	3,65M
2026-08-25	SAR 44,28	-%0,18	SAR 44,46	SAR 44,46	SAR 44,08	2,40M
2026-08-24	SAR 44,36	%0,00	SAR 44,44	SAR 44,60	SAR 44,30	2,28M
2026-08-23	SAR 44,36	+%0,50	SAR 44,14	SAR 44,36	SAR 44,08	2,05M
2026-08-20	SAR 44,14	+%1,24	SAR 43,60	SAR 44,14	SAR 43,58	4,39M
2026-08-19	SAR 43,60	-%0,23	SAR 43,70	SAR 43,70	SAR 43,32	1,80M
2026-08-18	SAR 43,70	+%0,23	SAR 43,58	SAR 43,76	SAR 43,50	1,86M
2026-08-17	SAR 43,60	+%0,05	SAR 43,56	SAR 43,66	SAR 43,34	1,54M
2026-08-16	SAR 43,58	%0,00	SAR 43,58	SAR 43,58	SAR 43,58	0
2026-08-13	SAR 43,58	-%0,05	SAR 43,60	SAR 43,62	SAR 43,50	1,25M
2026-08-12	SAR 43,60	+%0,23	SAR 43,50	SAR 43,62	SAR 43,50	2,16M
2026-08-11	SAR 43,50	%0,00	SAR 43,58	SAR 43,78	SAR 43,50	2,24M
2026-08-10	SAR 43,50	-%0,18	SAR 43,54	SAR 43,90	SAR 43,50	2,72M
2026-08-09	SAR 43,58	+%0,46	SAR 43,50	SAR 43,70	SAR 43,48	1,21M
2026-08-06	SAR 43,38	-%0,46	SAR 43,60	SAR 43,72	SAR 43,38	3,00M
2026-08-05	SAR 43,58	+%0,09	SAR 43,50	SAR 43,80	SAR 43,50	2,04M
2026-08-04	SAR 43,54	-%0,87	SAR 43,50	SAR 43,70	SAR 43,36	3,16M
2026-08-03	SAR 43,92	+%0,27	SAR 43,68	SAR 43,92	SAR 43,52	4,03M
2026-08-02	SAR 43,80	+%1,53	SAR 43,30	SAR 43,86	SAR 43,00	2,41M
2026-07-30	SAR 43,14	+%1,94	SAR 42,34	SAR 43,30	SAR 42,34	4,80M
2026-07-29	SAR 42,32	-%0,42	SAR 42,50	SAR 42,64	SAR 42,26	3,21M
2026-07-28	SAR 42,50	-%1,89	SAR 43,20	SAR 43,26	SAR 42,50	4,57M
2026-07-27	SAR 43,32	+%0,51	SAR 43,22	SAR 43,44	SAR 43,12	2,18M
2026-07-26	SAR 43,10	-%0,37	SAR 43,26	SAR 43,28	SAR 43,10	1,10M
2026-07-23	SAR 43,26	-%0,37	SAR 43,20	SAR 43,38	SAR 43,18	1,53M
2026-07-22	SAR 43,42	+%0,79	SAR 43,08	SAR 43,42	SAR 43,08	1,09M
2026-07-21	SAR 43,08	-%0,55	SAR 43,32	SAR 43,36	SAR 43,00	1,82M
2026-07-20	SAR 43,32	-%0,14	SAR 43,38	SAR 43,38	SAR 43,12	1,53M
2026-07-19	SAR 43,38	+%0,46	SAR 43,16	SAR 43,48	SAR 43,10	661,53K
2026-07-16	SAR 43,18	-%0,28	SAR 43,30	SAR 43,34	SAR 43,12	1,49M
2026-07-15	SAR 43,30	+%0,05	SAR 43,50	SAR 43,50	SAR 43,16	1,47M
2026-07-14	SAR 43,28	-%0,28	SAR 43,56	SAR 43,56	SAR 43,20	1,79M
2026-07-13	SAR 43,40	-%0,09	SAR 43,44	SAR 43,60	SAR 43,34	1,61M
2026-07-12	SAR 43,44	-%0,14	SAR 43,40	SAR 43,54	SAR 43,36	770,10K
2026-07-09	SAR 43,50	-%0,14	SAR 43,66	SAR 43,68	SAR 43,32	1,90M
2026-07-08	SAR 43,56	-%0,09	SAR 43,54	SAR 43,60	SAR 43,30	1,93M
2026-07-07	SAR 43,60	+%0,23	SAR 43,70	SAR 43,70	SAR 43,52	1,31M
2026-07-06	SAR 43,50	-%0,09	SAR 43,52	SAR 43,86	SAR 43,50	1,67M
2026-07-05	SAR 43,54	+%0,60	SAR 43,28	SAR 43,56	SAR 43,28	920,76K
2026-07-02	SAR 43,28	-%0,73	SAR 43,60	SAR 43,68	SAR 43,28	2,14M
2026-07-01	SAR 43,60	+%0,83	SAR 43,24	SAR 43,68	SAR 43,20	2,31M
2026-06-30	SAR 43,24	-%1,28	SAR 43,80	SAR 43,80	SAR 43,24	3,66M
2026-06-29	SAR 43,80	+%0,50	SAR 43,58	SAR 43,80	SAR 43,44	1,91M
2026-06-28	SAR 43,58	-%0,68	SAR 43,86	SAR 44,00	SAR 43,50	1,57M
2026-06-25	SAR 43,88	+%0,41	SAR 43,70	SAR 44,00	SAR 43,68	1,88M
2026-06-24	SAR 43,70	-%0,64	SAR 43,94	SAR 44,20	SAR 43,70	2,41M
2026-06-23	SAR 43,98	-%0,59	SAR 44,20	SAR 44,30	SAR 43,98	1,99M
2026-06-22	SAR 44,24	+%0,05	SAR 44,22	SAR 44,30	SAR 44,16	887,22K
2026-06-21	SAR 44,22	-%0,99	SAR 44,60	SAR 44,60	SAR 44,10	1,28M
2026-06-18	SAR 44,66	-%0,31	SAR 44,80	SAR 44,80	SAR 44,64	4,40M
2026-06-17	SAR 44,80	+%0,90	SAR 44,40	SAR 44,88	SAR 44,38	3,53M
2026-06-16	SAR 44,40	+%0,68	SAR 44,20	SAR 44,50	SAR 44,16	2,26M
2026-06-15	SAR 44,10	-%0,05	SAR 44,32	SAR 44,36	SAR 44,10	1,80M
2026-06-14	SAR 44,12	-%0,50	SAR 44,34	SAR 44,44	SAR 44,00	1,59M
2026-06-11	SAR 44,34	+%0,77	SAR 44,00	SAR 44,34	SAR 43,98	1,65M
2026-06-10	SAR 44,00	-%0,36	SAR 44,10	SAR 44,18	SAR 43,94	1,59M
2026-06-09	SAR 44,16	+%0,36	SAR 44,00	SAR 44,36	SAR 43,94	2,97M
2026-06-08	SAR 44,00	+%1,38	SAR 43,36	SAR 44,00	SAR 43,32	3,88M
2026-06-07	SAR 43,40	-%0,64	SAR 43,46	SAR 43,60	SAR 43,30	1,27M
2026-06-04	SAR 43,68	-%0,05	SAR 43,70	SAR 43,90	SAR 43,66	1,62M
2026-06-03	SAR 43,70	%0,00	SAR 43,90	SAR 43,98	SAR 43,70	1,52M
2026-06-02	SAR 43,70	+%0,64	SAR 43,46	SAR 44,00	SAR 43,46	2,38M
2026-06-01	SAR 43,42	-%1,32	SAR 44,08	SAR 44,08	SAR 43,42	3,86M
2026-05-31	SAR 44,00	-%0,09	SAR 44,06	SAR 44,10	SAR 43,76	2,26M
2026-05-28	SAR 44,04	%0,00	SAR 44,04	SAR 44,04	SAR 44,04	0