Saudi Telecom Co. 7010

TADAWUL · Saudi Arabia · Communications

SAR 42.740.00 (0.00%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 42.74	0.00%	SAR 42.82	SAR 42.94	SAR 42.60	2.08M
2026-09-30	SAR 42.74	-0.09%	SAR 42.86	SAR 43.10	SAR 42.74	2.51M
2026-09-29	SAR 42.78	-0.74%	SAR 43.10	SAR 43.20	SAR 42.78	2.32M
2026-09-28	SAR 43.10	-0.60%	SAR 43.38	SAR 43.44	SAR 43.10	1.78M
2026-09-27	SAR 43.36	+0.32%	SAR 43.22	SAR 43.48	SAR 43.10	1.40M
2026-09-24	SAR 43.22	-1.01%	SAR 43.66	SAR 43.68	SAR 43.22	2.75M
2026-09-22	SAR 43.66	+0.14%	SAR 43.60	SAR 43.86	SAR 43.60	1.04M
2026-09-21	SAR 43.60	-0.05%	SAR 43.80	SAR 43.86	SAR 43.58	1.36M
2026-09-20	SAR 43.62	-0.05%	SAR 43.64	SAR 43.88	SAR 43.50	1.20M
2026-09-17	SAR 43.64	-0.37%	SAR 43.62	SAR 43.82	SAR 43.52	3.55M
2026-09-16	SAR 43.80	+0.46%	SAR 43.62	SAR 43.80	SAR 43.50	1.70M
2026-09-15	SAR 43.60	-0.59%	SAR 43.86	SAR 43.86	SAR 43.60	2.56M
2026-09-14	SAR 43.86	+0.14%	SAR 43.74	SAR 43.90	SAR 43.64	1.32M
2026-09-13	SAR 43.80	-0.14%	SAR 43.86	SAR 43.88	SAR 43.50	1.04M
2026-09-10	SAR 43.86	+0.83%	SAR 43.76	SAR 43.98	SAR 43.66	1.27M
2026-09-09	SAR 43.50	-0.91%	SAR 43.90	SAR 44.00	SAR 43.50	2.68M
2026-09-08	SAR 43.90	+0.18%	SAR 43.80	SAR 44.00	SAR 43.80	1.27M
2026-09-07	SAR 43.82	-0.09%	SAR 44.10	SAR 44.10	SAR 43.80	1.53M
2026-09-06	SAR 43.86	0.00%	SAR 43.90	SAR 44.02	SAR 43.80	2.18M
2026-09-03	SAR 43.86	0.00%	SAR 43.90	SAR 44.02	SAR 43.80	2.18M
2026-09-02	SAR 43.86	-1.08%	SAR 44.32	SAR 44.32	SAR 43.86	1.98M
2026-09-01	SAR 44.34	-0.85%	SAR 44.68	SAR 44.68	SAR 44.20	2.23M
2026-08-31	SAR 44.72	+0.72%	SAR 44.42	SAR 44.72	SAR 44.34	6.76M
2026-08-30	SAR 44.40	-0.58%	SAR 44.66	SAR 44.70	SAR 44.34	962.64K
2026-08-27	SAR 44.66	+0.13%	SAR 44.70	SAR 44.70	SAR 44.38	2.13M
2026-08-26	SAR 44.60	+0.72%	SAR 44.30	SAR 44.78	SAR 44.20	3.65M
2026-08-25	SAR 44.28	-0.18%	SAR 44.46	SAR 44.46	SAR 44.08	2.40M
2026-08-24	SAR 44.36	0.00%	SAR 44.44	SAR 44.60	SAR 44.30	2.28M
2026-08-23	SAR 44.36	+0.50%	SAR 44.14	SAR 44.36	SAR 44.08	2.05M
2026-08-20	SAR 44.14	+1.24%	SAR 43.60	SAR 44.14	SAR 43.58	4.39M
2026-08-19	SAR 43.60	-0.23%	SAR 43.70	SAR 43.70	SAR 43.32	1.80M
2026-08-18	SAR 43.70	+0.23%	SAR 43.58	SAR 43.76	SAR 43.50	1.86M
2026-08-17	SAR 43.60	+0.05%	SAR 43.56	SAR 43.66	SAR 43.34	1.54M
2026-08-16	SAR 43.58	0.00%	SAR 43.58	SAR 43.58	SAR 43.58	0
2026-08-13	SAR 43.58	-0.05%	SAR 43.60	SAR 43.62	SAR 43.50	1.25M
2026-08-12	SAR 43.60	+0.23%	SAR 43.50	SAR 43.62	SAR 43.50	2.16M
2026-08-11	SAR 43.50	0.00%	SAR 43.58	SAR 43.78	SAR 43.50	2.24M
2026-08-10	SAR 43.50	-0.18%	SAR 43.54	SAR 43.90	SAR 43.50	2.72M
2026-08-09	SAR 43.58	+0.46%	SAR 43.50	SAR 43.70	SAR 43.48	1.21M
2026-08-06	SAR 43.38	-0.46%	SAR 43.60	SAR 43.72	SAR 43.38	3.00M
2026-08-05	SAR 43.58	+0.09%	SAR 43.50	SAR 43.80	SAR 43.50	2.04M
2026-08-04	SAR 43.54	-0.87%	SAR 43.50	SAR 43.70	SAR 43.36	3.16M
2026-08-03	SAR 43.92	+0.27%	SAR 43.68	SAR 43.92	SAR 43.52	4.03M
2026-08-02	SAR 43.80	+1.53%	SAR 43.30	SAR 43.86	SAR 43.00	2.41M
2026-07-30	SAR 43.14	+1.94%	SAR 42.34	SAR 43.30	SAR 42.34	4.80M
2026-07-29	SAR 42.32	-0.42%	SAR 42.50	SAR 42.64	SAR 42.26	3.21M
2026-07-28	SAR 42.50	-1.89%	SAR 43.20	SAR 43.26	SAR 42.50	4.57M
2026-07-27	SAR 43.32	+0.51%	SAR 43.22	SAR 43.44	SAR 43.12	2.18M
2026-07-26	SAR 43.10	-0.37%	SAR 43.26	SAR 43.28	SAR 43.10	1.10M
2026-07-23	SAR 43.26	-0.37%	SAR 43.20	SAR 43.38	SAR 43.18	1.53M
2026-07-22	SAR 43.42	+0.79%	SAR 43.08	SAR 43.42	SAR 43.08	1.09M
2026-07-21	SAR 43.08	-0.55%	SAR 43.32	SAR 43.36	SAR 43.00	1.82M
2026-07-20	SAR 43.32	-0.14%	SAR 43.38	SAR 43.38	SAR 43.12	1.53M
2026-07-19	SAR 43.38	+0.46%	SAR 43.16	SAR 43.48	SAR 43.10	661.53K
2026-07-16	SAR 43.18	-0.28%	SAR 43.30	SAR 43.34	SAR 43.12	1.49M
2026-07-15	SAR 43.30	+0.05%	SAR 43.50	SAR 43.50	SAR 43.16	1.47M
2026-07-14	SAR 43.28	-0.28%	SAR 43.56	SAR 43.56	SAR 43.20	1.79M
2026-07-13	SAR 43.40	-0.09%	SAR 43.44	SAR 43.60	SAR 43.34	1.61M
2026-07-12	SAR 43.44	-0.14%	SAR 43.40	SAR 43.54	SAR 43.36	770.10K
2026-07-09	SAR 43.50	-0.14%	SAR 43.66	SAR 43.68	SAR 43.32	1.90M
2026-07-08	SAR 43.56	-0.09%	SAR 43.54	SAR 43.60	SAR 43.30	1.93M
2026-07-07	SAR 43.60	+0.23%	SAR 43.70	SAR 43.70	SAR 43.52	1.31M
2026-07-06	SAR 43.50	-0.09%	SAR 43.52	SAR 43.86	SAR 43.50	1.67M
2026-07-05	SAR 43.54	+0.60%	SAR 43.28	SAR 43.56	SAR 43.28	920.76K
2026-07-02	SAR 43.28	-0.73%	SAR 43.60	SAR 43.68	SAR 43.28	2.14M
2026-07-01	SAR 43.60	+0.83%	SAR 43.24	SAR 43.68	SAR 43.20	2.31M
2026-06-30	SAR 43.24	-1.28%	SAR 43.80	SAR 43.80	SAR 43.24	3.66M
2026-06-29	SAR 43.80	+0.50%	SAR 43.58	SAR 43.80	SAR 43.44	1.91M
2026-06-28	SAR 43.58	-0.68%	SAR 43.86	SAR 44.00	SAR 43.50	1.57M
2026-06-25	SAR 43.88	+0.41%	SAR 43.70	SAR 44.00	SAR 43.68	1.88M
2026-06-24	SAR 43.70	-0.64%	SAR 43.94	SAR 44.20	SAR 43.70	2.41M
2026-06-23	SAR 43.98	-0.59%	SAR 44.20	SAR 44.30	SAR 43.98	1.99M
2026-06-22	SAR 44.24	+0.05%	SAR 44.22	SAR 44.30	SAR 44.16	887.22K
2026-06-21	SAR 44.22	-0.99%	SAR 44.60	SAR 44.60	SAR 44.10	1.28M
2026-06-18	SAR 44.66	-0.31%	SAR 44.80	SAR 44.80	SAR 44.64	4.40M
2026-06-17	SAR 44.80	+0.90%	SAR 44.40	SAR 44.88	SAR 44.38	3.53M
2026-06-16	SAR 44.40	+0.68%	SAR 44.20	SAR 44.50	SAR 44.16	2.26M
2026-06-15	SAR 44.10	-0.05%	SAR 44.32	SAR 44.36	SAR 44.10	1.80M
2026-06-14	SAR 44.12	-0.50%	SAR 44.34	SAR 44.44	SAR 44.00	1.59M
2026-06-11	SAR 44.34	+0.77%	SAR 44.00	SAR 44.34	SAR 43.98	1.65M
2026-06-10	SAR 44.00	-0.36%	SAR 44.10	SAR 44.18	SAR 43.94	1.59M
2026-06-09	SAR 44.16	+0.36%	SAR 44.00	SAR 44.36	SAR 43.94	2.97M
2026-06-08	SAR 44.00	+1.38%	SAR 43.36	SAR 44.00	SAR 43.32	3.88M
2026-06-07	SAR 43.40	-0.64%	SAR 43.46	SAR 43.60	SAR 43.30	1.27M
2026-06-04	SAR 43.68	-0.05%	SAR 43.70	SAR 43.90	SAR 43.66	1.62M
2026-06-03	SAR 43.70	0.00%	SAR 43.90	SAR 43.98	SAR 43.70	1.52M
2026-06-02	SAR 43.70	+0.64%	SAR 43.46	SAR 44.00	SAR 43.46	2.38M
2026-06-01	SAR 43.42	-1.32%	SAR 44.08	SAR 44.08	SAR 43.42	3.86M
2026-05-31	SAR 44.00	-0.09%	SAR 44.06	SAR 44.10	SAR 43.76	2.26M
2026-05-28	SAR 44.04	0.00%	SAR 44.04	SAR 44.04	SAR 44.04	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 42.74	0.00%	SAR 42.82	SAR 42.94	SAR 42.60	2.08M
2026-09-30	SAR 42.74	-0.09%	SAR 42.86	SAR 43.10	SAR 42.74	2.51M
2026-09-29	SAR 42.78	-0.74%	SAR 43.10	SAR 43.20	SAR 42.78	2.32M
2026-09-28	SAR 43.10	-0.60%	SAR 43.38	SAR 43.44	SAR 43.10	1.78M
2026-09-27	SAR 43.36	+0.32%	SAR 43.22	SAR 43.48	SAR 43.10	1.40M
2026-09-24	SAR 43.22	-1.01%	SAR 43.66	SAR 43.68	SAR 43.22	2.75M
2026-09-22	SAR 43.66	+0.14%	SAR 43.60	SAR 43.86	SAR 43.60	1.04M
2026-09-21	SAR 43.60	-0.05%	SAR 43.80	SAR 43.86	SAR 43.58	1.36M
2026-09-20	SAR 43.62	-0.05%	SAR 43.64	SAR 43.88	SAR 43.50	1.20M
2026-09-17	SAR 43.64	-0.37%	SAR 43.62	SAR 43.82	SAR 43.52	3.55M
2026-09-16	SAR 43.80	+0.46%	SAR 43.62	SAR 43.80	SAR 43.50	1.70M
2026-09-15	SAR 43.60	-0.59%	SAR 43.86	SAR 43.86	SAR 43.60	2.56M
2026-09-14	SAR 43.86	+0.14%	SAR 43.74	SAR 43.90	SAR 43.64	1.32M
2026-09-13	SAR 43.80	-0.14%	SAR 43.86	SAR 43.88	SAR 43.50	1.04M
2026-09-10	SAR 43.86	+0.83%	SAR 43.76	SAR 43.98	SAR 43.66	1.27M
2026-09-09	SAR 43.50	-0.91%	SAR 43.90	SAR 44.00	SAR 43.50	2.68M
2026-09-08	SAR 43.90	+0.18%	SAR 43.80	SAR 44.00	SAR 43.80	1.27M
2026-09-07	SAR 43.82	-0.09%	SAR 44.10	SAR 44.10	SAR 43.80	1.53M
2026-09-06	SAR 43.86	0.00%	SAR 43.90	SAR 44.02	SAR 43.80	2.18M
2026-09-03	SAR 43.86	0.00%	SAR 43.90	SAR 44.02	SAR 43.80	2.18M
2026-09-02	SAR 43.86	-1.08%	SAR 44.32	SAR 44.32	SAR 43.86	1.98M
2026-09-01	SAR 44.34	-0.85%	SAR 44.68	SAR 44.68	SAR 44.20	2.23M
2026-08-31	SAR 44.72	+0.72%	SAR 44.42	SAR 44.72	SAR 44.34	6.76M
2026-08-30	SAR 44.40	-0.58%	SAR 44.66	SAR 44.70	SAR 44.34	962.64K
2026-08-27	SAR 44.66	+0.13%	SAR 44.70	SAR 44.70	SAR 44.38	2.13M
2026-08-26	SAR 44.60	+0.72%	SAR 44.30	SAR 44.78	SAR 44.20	3.65M
2026-08-25	SAR 44.28	-0.18%	SAR 44.46	SAR 44.46	SAR 44.08	2.40M
2026-08-24	SAR 44.36	0.00%	SAR 44.44	SAR 44.60	SAR 44.30	2.28M
2026-08-23	SAR 44.36	+0.50%	SAR 44.14	SAR 44.36	SAR 44.08	2.05M
2026-08-20	SAR 44.14	+1.24%	SAR 43.60	SAR 44.14	SAR 43.58	4.39M
2026-08-19	SAR 43.60	-0.23%	SAR 43.70	SAR 43.70	SAR 43.32	1.80M
2026-08-18	SAR 43.70	+0.23%	SAR 43.58	SAR 43.76	SAR 43.50	1.86M
2026-08-17	SAR 43.60	+0.05%	SAR 43.56	SAR 43.66	SAR 43.34	1.54M
2026-08-16	SAR 43.58	0.00%	SAR 43.58	SAR 43.58	SAR 43.58	0
2026-08-13	SAR 43.58	-0.05%	SAR 43.60	SAR 43.62	SAR 43.50	1.25M
2026-08-12	SAR 43.60	+0.23%	SAR 43.50	SAR 43.62	SAR 43.50	2.16M
2026-08-11	SAR 43.50	0.00%	SAR 43.58	SAR 43.78	SAR 43.50	2.24M
2026-08-10	SAR 43.50	-0.18%	SAR 43.54	SAR 43.90	SAR 43.50	2.72M
2026-08-09	SAR 43.58	+0.46%	SAR 43.50	SAR 43.70	SAR 43.48	1.21M
2026-08-06	SAR 43.38	-0.46%	SAR 43.60	SAR 43.72	SAR 43.38	3.00M
2026-08-05	SAR 43.58	+0.09%	SAR 43.50	SAR 43.80	SAR 43.50	2.04M
2026-08-04	SAR 43.54	-0.87%	SAR 43.50	SAR 43.70	SAR 43.36	3.16M
2026-08-03	SAR 43.92	+0.27%	SAR 43.68	SAR 43.92	SAR 43.52	4.03M
2026-08-02	SAR 43.80	+1.53%	SAR 43.30	SAR 43.86	SAR 43.00	2.41M
2026-07-30	SAR 43.14	+1.94%	SAR 42.34	SAR 43.30	SAR 42.34	4.80M
2026-07-29	SAR 42.32	-0.42%	SAR 42.50	SAR 42.64	SAR 42.26	3.21M
2026-07-28	SAR 42.50	-1.89%	SAR 43.20	SAR 43.26	SAR 42.50	4.57M
2026-07-27	SAR 43.32	+0.51%	SAR 43.22	SAR 43.44	SAR 43.12	2.18M
2026-07-26	SAR 43.10	-0.37%	SAR 43.26	SAR 43.28	SAR 43.10	1.10M
2026-07-23	SAR 43.26	-0.37%	SAR 43.20	SAR 43.38	SAR 43.18	1.53M
2026-07-22	SAR 43.42	+0.79%	SAR 43.08	SAR 43.42	SAR 43.08	1.09M
2026-07-21	SAR 43.08	-0.55%	SAR 43.32	SAR 43.36	SAR 43.00	1.82M
2026-07-20	SAR 43.32	-0.14%	SAR 43.38	SAR 43.38	SAR 43.12	1.53M
2026-07-19	SAR 43.38	+0.46%	SAR 43.16	SAR 43.48	SAR 43.10	661.53K
2026-07-16	SAR 43.18	-0.28%	SAR 43.30	SAR 43.34	SAR 43.12	1.49M
2026-07-15	SAR 43.30	+0.05%	SAR 43.50	SAR 43.50	SAR 43.16	1.47M
2026-07-14	SAR 43.28	-0.28%	SAR 43.56	SAR 43.56	SAR 43.20	1.79M
2026-07-13	SAR 43.40	-0.09%	SAR 43.44	SAR 43.60	SAR 43.34	1.61M
2026-07-12	SAR 43.44	-0.14%	SAR 43.40	SAR 43.54	SAR 43.36	770.10K
2026-07-09	SAR 43.50	-0.14%	SAR 43.66	SAR 43.68	SAR 43.32	1.90M
2026-07-08	SAR 43.56	-0.09%	SAR 43.54	SAR 43.60	SAR 43.30	1.93M
2026-07-07	SAR 43.60	+0.23%	SAR 43.70	SAR 43.70	SAR 43.52	1.31M
2026-07-06	SAR 43.50	-0.09%	SAR 43.52	SAR 43.86	SAR 43.50	1.67M
2026-07-05	SAR 43.54	+0.60%	SAR 43.28	SAR 43.56	SAR 43.28	920.76K
2026-07-02	SAR 43.28	-0.73%	SAR 43.60	SAR 43.68	SAR 43.28	2.14M
2026-07-01	SAR 43.60	+0.83%	SAR 43.24	SAR 43.68	SAR 43.20	2.31M
2026-06-30	SAR 43.24	-1.28%	SAR 43.80	SAR 43.80	SAR 43.24	3.66M
2026-06-29	SAR 43.80	+0.50%	SAR 43.58	SAR 43.80	SAR 43.44	1.91M
2026-06-28	SAR 43.58	-0.68%	SAR 43.86	SAR 44.00	SAR 43.50	1.57M
2026-06-25	SAR 43.88	+0.41%	SAR 43.70	SAR 44.00	SAR 43.68	1.88M
2026-06-24	SAR 43.70	-0.64%	SAR 43.94	SAR 44.20	SAR 43.70	2.41M
2026-06-23	SAR 43.98	-0.59%	SAR 44.20	SAR 44.30	SAR 43.98	1.99M
2026-06-22	SAR 44.24	+0.05%	SAR 44.22	SAR 44.30	SAR 44.16	887.22K
2026-06-21	SAR 44.22	-0.99%	SAR 44.60	SAR 44.60	SAR 44.10	1.28M
2026-06-18	SAR 44.66	-0.31%	SAR 44.80	SAR 44.80	SAR 44.64	4.40M
2026-06-17	SAR 44.80	+0.90%	SAR 44.40	SAR 44.88	SAR 44.38	3.53M
2026-06-16	SAR 44.40	+0.68%	SAR 44.20	SAR 44.50	SAR 44.16	2.26M
2026-06-15	SAR 44.10	-0.05%	SAR 44.32	SAR 44.36	SAR 44.10	1.80M
2026-06-14	SAR 44.12	-0.50%	SAR 44.34	SAR 44.44	SAR 44.00	1.59M
2026-06-11	SAR 44.34	+0.77%	SAR 44.00	SAR 44.34	SAR 43.98	1.65M
2026-06-10	SAR 44.00	-0.36%	SAR 44.10	SAR 44.18	SAR 43.94	1.59M
2026-06-09	SAR 44.16	+0.36%	SAR 44.00	SAR 44.36	SAR 43.94	2.97M
2026-06-08	SAR 44.00	+1.38%	SAR 43.36	SAR 44.00	SAR 43.32	3.88M
2026-06-07	SAR 43.40	-0.64%	SAR 43.46	SAR 43.60	SAR 43.30	1.27M
2026-06-04	SAR 43.68	-0.05%	SAR 43.70	SAR 43.90	SAR 43.66	1.62M
2026-06-03	SAR 43.70	0.00%	SAR 43.90	SAR 43.98	SAR 43.70	1.52M
2026-06-02	SAR 43.70	+0.64%	SAR 43.46	SAR 44.00	SAR 43.46	2.38M
2026-06-01	SAR 43.42	-1.32%	SAR 44.08	SAR 44.08	SAR 43.42	3.86M
2026-05-31	SAR 44.00	-0.09%	SAR 44.06	SAR 44.10	SAR 43.76	2.26M
2026-05-28	SAR 44.04	0.00%	SAR 44.04	SAR 44.04	SAR 44.04	0