7030 Geçmiş veriler - Mobile Telecommunications Company Saudi Arabia | Makkler

7030 Geçmiş veriler - Mobile Telecommunications Company Saudi Arabia | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 9,78	+%0,10	SAR 9,79	SAR 9,81	SAR 9,73	1,33M
2026-09-30	SAR 9,77	-%1,51	SAR 9,92	SAR 9,94	SAR 9,77	3,02M
2026-09-29	SAR 9,92	-%0,80	SAR 10,00	SAR 10,02	SAR 9,91	1,88M
2026-09-28	SAR 10,00	-%0,89	SAR 10,08	SAR 10,08	SAR 9,99	1,40M
2026-09-27	SAR 10,09	+%0,80	SAR 10,02	SAR 10,09	SAR 10,01	519,48K
2026-09-24	SAR 10,01	-%0,30	SAR 10,07	SAR 10,08	SAR 10,01	981,26K
2026-09-22	SAR 10,04	+%0,30	SAR 10,01	SAR 10,08	SAR 10,01	836,12K
2026-09-21	SAR 10,01	-%0,20	SAR 10,03	SAR 10,06	SAR 10,00	1,04M
2026-09-20	SAR 10,03	-%0,79	SAR 10,10	SAR 10,11	SAR 10,03	660,92K
2026-09-17	SAR 10,11	+%1,10	SAR 10,02	SAR 10,11	SAR 10,02	1,89M
2026-09-16	SAR 10,00	-%0,60	SAR 10,06	SAR 10,11	SAR 10,00	1,75M
2026-09-15	SAR 10,06	-%0,79	SAR 10,14	SAR 10,18	SAR 10,06	1,86M
2026-09-14	SAR 10,14	-%0,49	SAR 10,21	SAR 10,21	SAR 10,14	988,03K
2026-09-13	SAR 10,19	-%0,59	SAR 10,24	SAR 10,25	SAR 10,18	1,05M
2026-09-10	SAR 10,25	-%0,10	SAR 10,26	SAR 10,28	SAR 10,24	753,92K
2026-09-09	SAR 10,26	+%0,20	SAR 10,23	SAR 10,30	SAR 10,23	1,04M
2026-09-08	SAR 10,24	-%0,10	SAR 10,25	SAR 10,26	SAR 10,22	997,29K
2026-09-07	SAR 10,25	+%0,29	SAR 10,28	SAR 10,31	SAR 10,25	558,34K
2026-09-06	SAR 10,22	%0,00	SAR 10,21	SAR 10,27	SAR 10,21	1,20M
2026-09-03	SAR 10,22	-%0,10	SAR 10,21	SAR 10,27	SAR 10,21	1,20M
2026-09-02	SAR 10,23	-%0,87	SAR 10,31	SAR 10,31	SAR 10,23	1,58M
2026-09-01	SAR 10,32	+%0,10	SAR 10,33	SAR 10,37	SAR 10,31	657,72K
2026-08-31	SAR 10,31	-%1,62	SAR 10,47	SAR 10,49	SAR 10,31	2,78M
2026-08-30	SAR 10,48	-%0,85	SAR 10,51	SAR 10,57	SAR 10,47	491,47K
2026-08-27	SAR 10,57	+%0,48	SAR 10,52	SAR 10,61	SAR 10,50	1,94M
2026-08-26	SAR 10,52	+%0,86	SAR 10,43	SAR 10,53	SAR 10,42	1,38M
2026-08-25	SAR 10,43	-%0,57	SAR 10,50	SAR 10,52	SAR 10,43	1,27M
2026-08-24	SAR 10,49	+%0,87	SAR 10,40	SAR 10,51	SAR 10,39	2,27M
2026-08-23	SAR 10,40	+%0,48	SAR 10,35	SAR 10,43	SAR 10,35	1,08M
2026-08-20	SAR 10,35	+%1,27	SAR 10,26	SAR 10,39	SAR 10,24	2,96M
2026-08-19	SAR 10,22	-%0,49	SAR 10,28	SAR 10,28	SAR 10,22	1,78M
2026-08-18	SAR 10,27	-%0,48	SAR 10,32	SAR 10,34	SAR 10,27	1,21M
2026-08-17	SAR 10,32	+%0,78	SAR 10,30	SAR 10,34	SAR 10,27	1,62M
2026-08-16	SAR 10,24	%0,00	SAR 10,24	SAR 10,24	SAR 10,24	0
2026-08-13	SAR 10,24	-%0,58	SAR 10,28	SAR 10,30	SAR 10,24	951,42K
2026-08-12	SAR 10,30	+%0,19	SAR 10,28	SAR 10,31	SAR 10,21	1,39M
2026-08-11	SAR 10,28	-%0,39	SAR 10,30	SAR 10,34	SAR 10,28	1,12M
2026-08-10	SAR 10,32	+%0,29	SAR 10,28	SAR 10,34	SAR 10,25	1,56M
2026-08-09	SAR 10,29	+%0,10	SAR 10,30	SAR 10,32	SAR 10,25	1,10M
2026-08-06	SAR 10,28	-%0,68	SAR 10,34	SAR 10,35	SAR 10,28	1,58M
2026-08-05	SAR 10,35	%0,00	SAR 10,35	SAR 10,38	SAR 10,32	1,05M
2026-08-04	SAR 10,35	+%0,29	SAR 10,33	SAR 10,39	SAR 10,30	2,25M
2026-08-03	SAR 10,32	+%0,49	SAR 10,28	SAR 10,32	SAR 10,23	2,39M
2026-08-02	SAR 10,27	-%0,77	SAR 10,29	SAR 10,30	SAR 10,16	1,07M
2026-07-30	SAR 10,35	+%1,87	SAR 10,16	SAR 10,35	SAR 10,14	5,12M
2026-07-29	SAR 10,16	-%1,36	SAR 10,30	SAR 10,32	SAR 10,13	2,46M
2026-07-28	SAR 10,30	+%0,49	SAR 10,27	SAR 10,50	SAR 10,27	4,77M
2026-07-27	SAR 10,25	+%0,79	SAR 10,19	SAR 10,28	SAR 10,17	2,38M
2026-07-26	SAR 10,17	-%0,10	SAR 10,19	SAR 10,20	SAR 10,16	416,24K
2026-07-23	SAR 10,18	-%0,49	SAR 10,23	SAR 10,23	SAR 10,15	1,28M
2026-07-22	SAR 10,23	+%0,59	SAR 10,19	SAR 10,25	SAR 10,16	1,67M
2026-07-21	SAR 10,17	+%0,30	SAR 10,14	SAR 10,19	SAR 10,11	1,54M
2026-07-20	SAR 10,14	-%0,20	SAR 10,14	SAR 10,16	SAR 10,12	854,97K
2026-07-19	SAR 10,16	+%0,10	SAR 10,17	SAR 10,18	SAR 10,12	851,18K
2026-07-16	SAR 10,15	-%0,39	SAR 10,16	SAR 10,18	SAR 10,14	969,06K
2026-07-15	SAR 10,19	+%0,30	SAR 10,17	SAR 10,19	SAR 10,14	864,90K
2026-07-14	SAR 10,16	-%0,68	SAR 10,24	SAR 10,24	SAR 10,16	1,08M
2026-07-13	SAR 10,23	+%0,49	SAR 10,18	SAR 10,24	SAR 10,17	1,12M
2026-07-12	SAR 10,18	+%0,20	SAR 10,17	SAR 10,20	SAR 10,17	425,14K
2026-07-09	SAR 10,16	-%0,20	SAR 10,17	SAR 10,21	SAR 10,16	1,02M
2026-07-08	SAR 10,18	-%0,20	SAR 10,20	SAR 10,21	SAR 10,17	1,80M
2026-07-07	SAR 10,20	-%0,10	SAR 10,21	SAR 10,24	SAR 10,19	1,66M
2026-07-06	SAR 10,21	-%0,10	SAR 10,22	SAR 10,25	SAR 10,17	1,10M
2026-07-05	SAR 10,22	-%0,20	SAR 10,26	SAR 10,26	SAR 10,19	876,88K
2026-07-02	SAR 10,24	-%0,10	SAR 10,25	SAR 10,27	SAR 10,23	1,83M
2026-07-01	SAR 10,25	-%3,03	SAR 10,20	SAR 10,26	SAR 10,10	4,41M
2026-06-30	SAR 10,57	-%1,12	SAR 10,69	SAR 10,70	SAR 10,57	3,13M
2026-06-29	SAR 10,69	+%0,75	SAR 10,62	SAR 10,75	SAR 10,59	2,09M
2026-06-28	SAR 10,61	+%0,09	SAR 10,61	SAR 10,66	SAR 10,54	2,17M
2026-06-25	SAR 10,60	-%1,12	SAR 10,73	SAR 10,73	SAR 10,60	4,07M
2026-06-24	SAR 10,72	+%0,47	SAR 10,65	SAR 10,73	SAR 10,65	1,65M
2026-06-23	SAR 10,67	-%2,02	SAR 10,88	SAR 10,89	SAR 10,63	2,98M
2026-06-22	SAR 10,89	+%0,18	SAR 10,86	SAR 10,89	SAR 10,85	895,95K
2026-06-21	SAR 10,87	+%0,37	SAR 10,87	SAR 10,91	SAR 10,85	819,49K
2026-06-18	SAR 10,83	-%0,09	SAR 10,89	SAR 10,89	SAR 10,82	1,83M
2026-06-17	SAR 10,84	-%0,18	SAR 10,86	SAR 10,90	SAR 10,84	1,54M
2026-06-16	SAR 10,86	-%0,91	SAR 10,96	SAR 10,98	SAR 10,86	2,58M
2026-06-15	SAR 10,96	+%0,55	SAR 10,96	SAR 10,99	SAR 10,92	1,39M
2026-06-14	SAR 10,90	+%0,18	SAR 10,92	SAR 10,97	SAR 10,88	1,67M
2026-06-11	SAR 10,88	%0,00	SAR 10,88	SAR 10,92	SAR 10,83	1,09M
2026-06-10	SAR 10,88	+%0,46	SAR 10,83	SAR 10,91	SAR 10,83	1,48M
2026-06-09	SAR 10,83	+%1,12	SAR 10,79	SAR 10,90	SAR 10,79	2,80M
2026-06-08	SAR 10,71	-%0,83	SAR 10,83	SAR 10,83	SAR 10,60	3,02M
2026-06-07	SAR 10,80	-%1,82	SAR 11,00	SAR 11,00	SAR 10,80	3,15M
2026-06-04	SAR 11,00	-%0,36	SAR 11,04	SAR 11,06	SAR 10,97	1,49M
2026-06-03	SAR 11,04	%0,00	SAR 11,03	SAR 11,10	SAR 11,00	1,08M
2026-06-02	SAR 11,04	+%0,45	SAR 10,99	SAR 11,10	SAR 10,97	1,86M
2026-06-01	SAR 10,99	+%0,83	SAR 10,90	SAR 11,06	SAR 10,88	2,61M
2026-05-31	SAR 10,90	+%0,37	SAR 10,90	SAR 10,94	SAR 10,87	1,63M
2026-05-28	SAR 10,86	%0,00	SAR 10,86	SAR 10,86	SAR 10,86	0