Mobile Telecommunications Company Saudi Arabia 7030

TADAWUL · Saudi Arabia · Communications

SAR 9.78+0.01 (+0.10%)

Market closed· Oct 1, 2026, 12:18 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 9.78	+0.10%	SAR 9.79	SAR 9.81	SAR 9.73	1.33M
2026-09-30	SAR 9.77	-1.51%	SAR 9.92	SAR 9.94	SAR 9.77	3.02M
2026-09-29	SAR 9.92	-0.80%	SAR 10.00	SAR 10.02	SAR 9.91	1.88M
2026-09-28	SAR 10.00	-0.89%	SAR 10.08	SAR 10.08	SAR 9.99	1.40M
2026-09-27	SAR 10.09	+0.80%	SAR 10.02	SAR 10.09	SAR 10.01	519.48K
2026-09-24	SAR 10.01	-0.30%	SAR 10.07	SAR 10.08	SAR 10.01	981.26K
2026-09-22	SAR 10.04	+0.30%	SAR 10.01	SAR 10.08	SAR 10.01	836.12K
2026-09-21	SAR 10.01	-0.20%	SAR 10.03	SAR 10.06	SAR 10.00	1.04M
2026-09-20	SAR 10.03	-0.79%	SAR 10.10	SAR 10.11	SAR 10.03	660.92K
2026-09-17	SAR 10.11	+1.10%	SAR 10.02	SAR 10.11	SAR 10.02	1.89M
2026-09-16	SAR 10.00	-0.60%	SAR 10.06	SAR 10.11	SAR 10.00	1.75M
2026-09-15	SAR 10.06	-0.79%	SAR 10.14	SAR 10.18	SAR 10.06	1.86M
2026-09-14	SAR 10.14	-0.49%	SAR 10.21	SAR 10.21	SAR 10.14	988.03K
2026-09-13	SAR 10.19	-0.59%	SAR 10.24	SAR 10.25	SAR 10.18	1.05M
2026-09-10	SAR 10.25	-0.10%	SAR 10.26	SAR 10.28	SAR 10.24	753.92K
2026-09-09	SAR 10.26	+0.20%	SAR 10.23	SAR 10.30	SAR 10.23	1.04M
2026-09-08	SAR 10.24	-0.10%	SAR 10.25	SAR 10.26	SAR 10.22	997.29K
2026-09-07	SAR 10.25	+0.29%	SAR 10.28	SAR 10.31	SAR 10.25	558.34K
2026-09-06	SAR 10.22	0.00%	SAR 10.21	SAR 10.27	SAR 10.21	1.20M
2026-09-03	SAR 10.22	-0.10%	SAR 10.21	SAR 10.27	SAR 10.21	1.20M
2026-09-02	SAR 10.23	-0.87%	SAR 10.31	SAR 10.31	SAR 10.23	1.58M
2026-09-01	SAR 10.32	+0.10%	SAR 10.33	SAR 10.37	SAR 10.31	657.72K
2026-08-31	SAR 10.31	-1.62%	SAR 10.47	SAR 10.49	SAR 10.31	2.78M
2026-08-30	SAR 10.48	-0.85%	SAR 10.51	SAR 10.57	SAR 10.47	491.47K
2026-08-27	SAR 10.57	+0.48%	SAR 10.52	SAR 10.61	SAR 10.50	1.94M
2026-08-26	SAR 10.52	+0.86%	SAR 10.43	SAR 10.53	SAR 10.42	1.38M
2026-08-25	SAR 10.43	-0.57%	SAR 10.50	SAR 10.52	SAR 10.43	1.27M
2026-08-24	SAR 10.49	+0.87%	SAR 10.40	SAR 10.51	SAR 10.39	2.27M
2026-08-23	SAR 10.40	+0.48%	SAR 10.35	SAR 10.43	SAR 10.35	1.08M
2026-08-20	SAR 10.35	+1.27%	SAR 10.26	SAR 10.39	SAR 10.24	2.96M
2026-08-19	SAR 10.22	-0.49%	SAR 10.28	SAR 10.28	SAR 10.22	1.78M
2026-08-18	SAR 10.27	-0.48%	SAR 10.32	SAR 10.34	SAR 10.27	1.21M
2026-08-17	SAR 10.32	+0.78%	SAR 10.30	SAR 10.34	SAR 10.27	1.62M
2026-08-16	SAR 10.24	0.00%	SAR 10.24	SAR 10.24	SAR 10.24	0
2026-08-13	SAR 10.24	-0.58%	SAR 10.28	SAR 10.30	SAR 10.24	951.42K
2026-08-12	SAR 10.30	+0.19%	SAR 10.28	SAR 10.31	SAR 10.21	1.39M
2026-08-11	SAR 10.28	-0.39%	SAR 10.30	SAR 10.34	SAR 10.28	1.12M
2026-08-10	SAR 10.32	+0.29%	SAR 10.28	SAR 10.34	SAR 10.25	1.56M
2026-08-09	SAR 10.29	+0.10%	SAR 10.30	SAR 10.32	SAR 10.25	1.10M
2026-08-06	SAR 10.28	-0.68%	SAR 10.34	SAR 10.35	SAR 10.28	1.58M
2026-08-05	SAR 10.35	0.00%	SAR 10.35	SAR 10.38	SAR 10.32	1.05M
2026-08-04	SAR 10.35	+0.29%	SAR 10.33	SAR 10.39	SAR 10.30	2.25M
2026-08-03	SAR 10.32	+0.49%	SAR 10.28	SAR 10.32	SAR 10.23	2.39M
2026-08-02	SAR 10.27	-0.77%	SAR 10.29	SAR 10.30	SAR 10.16	1.07M
2026-07-30	SAR 10.35	+1.87%	SAR 10.16	SAR 10.35	SAR 10.14	5.12M
2026-07-29	SAR 10.16	-1.36%	SAR 10.30	SAR 10.32	SAR 10.13	2.46M
2026-07-28	SAR 10.30	+0.49%	SAR 10.27	SAR 10.50	SAR 10.27	4.77M
2026-07-27	SAR 10.25	+0.79%	SAR 10.19	SAR 10.28	SAR 10.17	2.38M
2026-07-26	SAR 10.17	-0.10%	SAR 10.19	SAR 10.20	SAR 10.16	416.24K
2026-07-23	SAR 10.18	-0.49%	SAR 10.23	SAR 10.23	SAR 10.15	1.28M
2026-07-22	SAR 10.23	+0.59%	SAR 10.19	SAR 10.25	SAR 10.16	1.67M
2026-07-21	SAR 10.17	+0.30%	SAR 10.14	SAR 10.19	SAR 10.11	1.54M
2026-07-20	SAR 10.14	-0.20%	SAR 10.14	SAR 10.16	SAR 10.12	854.97K
2026-07-19	SAR 10.16	+0.10%	SAR 10.17	SAR 10.18	SAR 10.12	851.18K
2026-07-16	SAR 10.15	-0.39%	SAR 10.16	SAR 10.18	SAR 10.14	969.06K
2026-07-15	SAR 10.19	+0.30%	SAR 10.17	SAR 10.19	SAR 10.14	864.90K
2026-07-14	SAR 10.16	-0.68%	SAR 10.24	SAR 10.24	SAR 10.16	1.08M
2026-07-13	SAR 10.23	+0.49%	SAR 10.18	SAR 10.24	SAR 10.17	1.12M
2026-07-12	SAR 10.18	+0.20%	SAR 10.17	SAR 10.20	SAR 10.17	425.14K
2026-07-09	SAR 10.16	-0.20%	SAR 10.17	SAR 10.21	SAR 10.16	1.02M
2026-07-08	SAR 10.18	-0.20%	SAR 10.20	SAR 10.21	SAR 10.17	1.80M
2026-07-07	SAR 10.20	-0.10%	SAR 10.21	SAR 10.24	SAR 10.19	1.66M
2026-07-06	SAR 10.21	-0.10%	SAR 10.22	SAR 10.25	SAR 10.17	1.10M
2026-07-05	SAR 10.22	-0.20%	SAR 10.26	SAR 10.26	SAR 10.19	876.88K
2026-07-02	SAR 10.24	-0.10%	SAR 10.25	SAR 10.27	SAR 10.23	1.83M
2026-07-01	SAR 10.25	-3.03%	SAR 10.20	SAR 10.26	SAR 10.10	4.41M
2026-06-30	SAR 10.57	-1.12%	SAR 10.69	SAR 10.70	SAR 10.57	3.13M
2026-06-29	SAR 10.69	+0.75%	SAR 10.62	SAR 10.75	SAR 10.59	2.09M
2026-06-28	SAR 10.61	+0.09%	SAR 10.61	SAR 10.66	SAR 10.54	2.17M
2026-06-25	SAR 10.60	-1.12%	SAR 10.73	SAR 10.73	SAR 10.60	4.07M
2026-06-24	SAR 10.72	+0.47%	SAR 10.65	SAR 10.73	SAR 10.65	1.65M
2026-06-23	SAR 10.67	-2.02%	SAR 10.88	SAR 10.89	SAR 10.63	2.98M
2026-06-22	SAR 10.89	+0.18%	SAR 10.86	SAR 10.89	SAR 10.85	895.95K
2026-06-21	SAR 10.87	+0.37%	SAR 10.87	SAR 10.91	SAR 10.85	819.49K
2026-06-18	SAR 10.83	-0.09%	SAR 10.89	SAR 10.89	SAR 10.82	1.83M
2026-06-17	SAR 10.84	-0.18%	SAR 10.86	SAR 10.90	SAR 10.84	1.54M
2026-06-16	SAR 10.86	-0.91%	SAR 10.96	SAR 10.98	SAR 10.86	2.58M
2026-06-15	SAR 10.96	+0.55%	SAR 10.96	SAR 10.99	SAR 10.92	1.39M
2026-06-14	SAR 10.90	+0.18%	SAR 10.92	SAR 10.97	SAR 10.88	1.67M
2026-06-11	SAR 10.88	0.00%	SAR 10.88	SAR 10.92	SAR 10.83	1.09M
2026-06-10	SAR 10.88	+0.46%	SAR 10.83	SAR 10.91	SAR 10.83	1.48M
2026-06-09	SAR 10.83	+1.12%	SAR 10.79	SAR 10.90	SAR 10.79	2.80M
2026-06-08	SAR 10.71	-0.83%	SAR 10.83	SAR 10.83	SAR 10.60	3.02M
2026-06-07	SAR 10.80	-1.82%	SAR 11.00	SAR 11.00	SAR 10.80	3.15M
2026-06-04	SAR 11.00	-0.36%	SAR 11.04	SAR 11.06	SAR 10.97	1.49M
2026-06-03	SAR 11.04	0.00%	SAR 11.03	SAR 11.10	SAR 11.00	1.08M
2026-06-02	SAR 11.04	+0.45%	SAR 10.99	SAR 11.10	SAR 10.97	1.86M
2026-06-01	SAR 10.99	+0.83%	SAR 10.90	SAR 11.06	SAR 10.88	2.61M
2026-05-31	SAR 10.90	+0.37%	SAR 10.90	SAR 10.94	SAR 10.87	1.63M
2026-05-28	SAR 10.86	0.00%	SAR 10.86	SAR 10.86	SAR 10.86	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 9.78	+0.10%	SAR 9.79	SAR 9.81	SAR 9.73	1.33M
2026-09-30	SAR 9.77	-1.51%	SAR 9.92	SAR 9.94	SAR 9.77	3.02M
2026-09-29	SAR 9.92	-0.80%	SAR 10.00	SAR 10.02	SAR 9.91	1.88M
2026-09-28	SAR 10.00	-0.89%	SAR 10.08	SAR 10.08	SAR 9.99	1.40M
2026-09-27	SAR 10.09	+0.80%	SAR 10.02	SAR 10.09	SAR 10.01	519.48K
2026-09-24	SAR 10.01	-0.30%	SAR 10.07	SAR 10.08	SAR 10.01	981.26K
2026-09-22	SAR 10.04	+0.30%	SAR 10.01	SAR 10.08	SAR 10.01	836.12K
2026-09-21	SAR 10.01	-0.20%	SAR 10.03	SAR 10.06	SAR 10.00	1.04M
2026-09-20	SAR 10.03	-0.79%	SAR 10.10	SAR 10.11	SAR 10.03	660.92K
2026-09-17	SAR 10.11	+1.10%	SAR 10.02	SAR 10.11	SAR 10.02	1.89M
2026-09-16	SAR 10.00	-0.60%	SAR 10.06	SAR 10.11	SAR 10.00	1.75M
2026-09-15	SAR 10.06	-0.79%	SAR 10.14	SAR 10.18	SAR 10.06	1.86M
2026-09-14	SAR 10.14	-0.49%	SAR 10.21	SAR 10.21	SAR 10.14	988.03K
2026-09-13	SAR 10.19	-0.59%	SAR 10.24	SAR 10.25	SAR 10.18	1.05M
2026-09-10	SAR 10.25	-0.10%	SAR 10.26	SAR 10.28	SAR 10.24	753.92K
2026-09-09	SAR 10.26	+0.20%	SAR 10.23	SAR 10.30	SAR 10.23	1.04M
2026-09-08	SAR 10.24	-0.10%	SAR 10.25	SAR 10.26	SAR 10.22	997.29K
2026-09-07	SAR 10.25	+0.29%	SAR 10.28	SAR 10.31	SAR 10.25	558.34K
2026-09-06	SAR 10.22	0.00%	SAR 10.21	SAR 10.27	SAR 10.21	1.20M
2026-09-03	SAR 10.22	-0.10%	SAR 10.21	SAR 10.27	SAR 10.21	1.20M
2026-09-02	SAR 10.23	-0.87%	SAR 10.31	SAR 10.31	SAR 10.23	1.58M
2026-09-01	SAR 10.32	+0.10%	SAR 10.33	SAR 10.37	SAR 10.31	657.72K
2026-08-31	SAR 10.31	-1.62%	SAR 10.47	SAR 10.49	SAR 10.31	2.78M
2026-08-30	SAR 10.48	-0.85%	SAR 10.51	SAR 10.57	SAR 10.47	491.47K
2026-08-27	SAR 10.57	+0.48%	SAR 10.52	SAR 10.61	SAR 10.50	1.94M
2026-08-26	SAR 10.52	+0.86%	SAR 10.43	SAR 10.53	SAR 10.42	1.38M
2026-08-25	SAR 10.43	-0.57%	SAR 10.50	SAR 10.52	SAR 10.43	1.27M
2026-08-24	SAR 10.49	+0.87%	SAR 10.40	SAR 10.51	SAR 10.39	2.27M
2026-08-23	SAR 10.40	+0.48%	SAR 10.35	SAR 10.43	SAR 10.35	1.08M
2026-08-20	SAR 10.35	+1.27%	SAR 10.26	SAR 10.39	SAR 10.24	2.96M
2026-08-19	SAR 10.22	-0.49%	SAR 10.28	SAR 10.28	SAR 10.22	1.78M
2026-08-18	SAR 10.27	-0.48%	SAR 10.32	SAR 10.34	SAR 10.27	1.21M
2026-08-17	SAR 10.32	+0.78%	SAR 10.30	SAR 10.34	SAR 10.27	1.62M
2026-08-16	SAR 10.24	0.00%	SAR 10.24	SAR 10.24	SAR 10.24	0
2026-08-13	SAR 10.24	-0.58%	SAR 10.28	SAR 10.30	SAR 10.24	951.42K
2026-08-12	SAR 10.30	+0.19%	SAR 10.28	SAR 10.31	SAR 10.21	1.39M
2026-08-11	SAR 10.28	-0.39%	SAR 10.30	SAR 10.34	SAR 10.28	1.12M
2026-08-10	SAR 10.32	+0.29%	SAR 10.28	SAR 10.34	SAR 10.25	1.56M
2026-08-09	SAR 10.29	+0.10%	SAR 10.30	SAR 10.32	SAR 10.25	1.10M
2026-08-06	SAR 10.28	-0.68%	SAR 10.34	SAR 10.35	SAR 10.28	1.58M
2026-08-05	SAR 10.35	0.00%	SAR 10.35	SAR 10.38	SAR 10.32	1.05M
2026-08-04	SAR 10.35	+0.29%	SAR 10.33	SAR 10.39	SAR 10.30	2.25M
2026-08-03	SAR 10.32	+0.49%	SAR 10.28	SAR 10.32	SAR 10.23	2.39M
2026-08-02	SAR 10.27	-0.77%	SAR 10.29	SAR 10.30	SAR 10.16	1.07M
2026-07-30	SAR 10.35	+1.87%	SAR 10.16	SAR 10.35	SAR 10.14	5.12M
2026-07-29	SAR 10.16	-1.36%	SAR 10.30	SAR 10.32	SAR 10.13	2.46M
2026-07-28	SAR 10.30	+0.49%	SAR 10.27	SAR 10.50	SAR 10.27	4.77M
2026-07-27	SAR 10.25	+0.79%	SAR 10.19	SAR 10.28	SAR 10.17	2.38M
2026-07-26	SAR 10.17	-0.10%	SAR 10.19	SAR 10.20	SAR 10.16	416.24K
2026-07-23	SAR 10.18	-0.49%	SAR 10.23	SAR 10.23	SAR 10.15	1.28M
2026-07-22	SAR 10.23	+0.59%	SAR 10.19	SAR 10.25	SAR 10.16	1.67M
2026-07-21	SAR 10.17	+0.30%	SAR 10.14	SAR 10.19	SAR 10.11	1.54M
2026-07-20	SAR 10.14	-0.20%	SAR 10.14	SAR 10.16	SAR 10.12	854.97K
2026-07-19	SAR 10.16	+0.10%	SAR 10.17	SAR 10.18	SAR 10.12	851.18K
2026-07-16	SAR 10.15	-0.39%	SAR 10.16	SAR 10.18	SAR 10.14	969.06K
2026-07-15	SAR 10.19	+0.30%	SAR 10.17	SAR 10.19	SAR 10.14	864.90K
2026-07-14	SAR 10.16	-0.68%	SAR 10.24	SAR 10.24	SAR 10.16	1.08M
2026-07-13	SAR 10.23	+0.49%	SAR 10.18	SAR 10.24	SAR 10.17	1.12M
2026-07-12	SAR 10.18	+0.20%	SAR 10.17	SAR 10.20	SAR 10.17	425.14K
2026-07-09	SAR 10.16	-0.20%	SAR 10.17	SAR 10.21	SAR 10.16	1.02M
2026-07-08	SAR 10.18	-0.20%	SAR 10.20	SAR 10.21	SAR 10.17	1.80M
2026-07-07	SAR 10.20	-0.10%	SAR 10.21	SAR 10.24	SAR 10.19	1.66M
2026-07-06	SAR 10.21	-0.10%	SAR 10.22	SAR 10.25	SAR 10.17	1.10M
2026-07-05	SAR 10.22	-0.20%	SAR 10.26	SAR 10.26	SAR 10.19	876.88K
2026-07-02	SAR 10.24	-0.10%	SAR 10.25	SAR 10.27	SAR 10.23	1.83M
2026-07-01	SAR 10.25	-3.03%	SAR 10.20	SAR 10.26	SAR 10.10	4.41M
2026-06-30	SAR 10.57	-1.12%	SAR 10.69	SAR 10.70	SAR 10.57	3.13M
2026-06-29	SAR 10.69	+0.75%	SAR 10.62	SAR 10.75	SAR 10.59	2.09M
2026-06-28	SAR 10.61	+0.09%	SAR 10.61	SAR 10.66	SAR 10.54	2.17M
2026-06-25	SAR 10.60	-1.12%	SAR 10.73	SAR 10.73	SAR 10.60	4.07M
2026-06-24	SAR 10.72	+0.47%	SAR 10.65	SAR 10.73	SAR 10.65	1.65M
2026-06-23	SAR 10.67	-2.02%	SAR 10.88	SAR 10.89	SAR 10.63	2.98M
2026-06-22	SAR 10.89	+0.18%	SAR 10.86	SAR 10.89	SAR 10.85	895.95K
2026-06-21	SAR 10.87	+0.37%	SAR 10.87	SAR 10.91	SAR 10.85	819.49K
2026-06-18	SAR 10.83	-0.09%	SAR 10.89	SAR 10.89	SAR 10.82	1.83M
2026-06-17	SAR 10.84	-0.18%	SAR 10.86	SAR 10.90	SAR 10.84	1.54M
2026-06-16	SAR 10.86	-0.91%	SAR 10.96	SAR 10.98	SAR 10.86	2.58M
2026-06-15	SAR 10.96	+0.55%	SAR 10.96	SAR 10.99	SAR 10.92	1.39M
2026-06-14	SAR 10.90	+0.18%	SAR 10.92	SAR 10.97	SAR 10.88	1.67M
2026-06-11	SAR 10.88	0.00%	SAR 10.88	SAR 10.92	SAR 10.83	1.09M
2026-06-10	SAR 10.88	+0.46%	SAR 10.83	SAR 10.91	SAR 10.83	1.48M
2026-06-09	SAR 10.83	+1.12%	SAR 10.79	SAR 10.90	SAR 10.79	2.80M
2026-06-08	SAR 10.71	-0.83%	SAR 10.83	SAR 10.83	SAR 10.60	3.02M
2026-06-07	SAR 10.80	-1.82%	SAR 11.00	SAR 11.00	SAR 10.80	3.15M
2026-06-04	SAR 11.00	-0.36%	SAR 11.04	SAR 11.06	SAR 10.97	1.49M
2026-06-03	SAR 11.04	0.00%	SAR 11.03	SAR 11.10	SAR 11.00	1.08M
2026-06-02	SAR 11.04	+0.45%	SAR 10.99	SAR 11.10	SAR 10.97	1.86M
2026-06-01	SAR 10.99	+0.83%	SAR 10.90	SAR 11.06	SAR 10.88	2.61M
2026-05-31	SAR 10.90	+0.37%	SAR 10.90	SAR 10.94	SAR 10.87	1.63M
2026-05-28	SAR 10.86	0.00%	SAR 10.86	SAR 10.86	SAR 10.86	0