teno.Holdings Co., Ltd. 7037
TSE · Japonya · Sağlık Hizmetleri
¥798,00-1,00 (-%0,13)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥798,00 | -%0,13 | ¥796,00 | ¥800,00 | ¥794,00 | 4,80K |
| 2026-10-01 | ¥799,00 | %0,00 | ¥805,00 | ¥807,00 | ¥796,00 | 5,70K |
| 2026-09-30 | ¥799,00 | +%0,13 | ¥798,00 | ¥799,00 | ¥796,00 | 7,50K |
| 2026-09-29 | ¥798,00 | +%0,76 | ¥791,00 | ¥800,00 | ¥791,00 | 7,30K |
| 2026-09-28 | ¥792,00 | -%0,50 | ¥794,00 | ¥800,00 | ¥790,00 | 9,50K |
| 2026-09-25 | ¥796,00 | -%0,50 | ¥800,00 | ¥802,00 | ¥796,00 | 6,30K |
| 2026-09-24 | ¥800,00 | +%0,63 | ¥795,00 | ¥801,00 | ¥790,00 | 11,30K |
| 2026-09-18 | ¥795,00 | -%0,25 | ¥796,00 | ¥802,00 | ¥793,00 | 9,50K |
| 2026-09-17 | ¥797,00 | +%1,40 | ¥791,00 | ¥797,00 | ¥787,00 | 8,20K |
| 2026-09-16 | ¥786,00 | -%1,13 | ¥795,00 | ¥800,00 | ¥786,00 | 20,50K |
| 2026-09-15 | ¥795,00 | -%0,38 | ¥799,00 | ¥799,00 | ¥790,00 | 28,50K |
| 2026-09-14 | ¥798,00 | -%0,37 | ¥802,00 | ¥805,00 | ¥798,00 | 7,40K |
| 2026-09-11 | ¥801,00 | -%0,12 | ¥802,00 | ¥802,00 | ¥799,00 | 21,90K |
| 2026-09-10 | ¥802,00 | -%0,12 | ¥804,00 | ¥805,00 | ¥801,00 | 12,70K |
| 2026-09-09 | ¥803,00 | -%1,23 | ¥804,00 | ¥812,00 | ¥801,00 | 10,60K |
| 2026-09-08 | ¥813,00 | +%1,12 | ¥803,00 | ¥813,00 | ¥803,00 | 4,70K |
| 2026-09-07 | ¥804,00 | -%0,99 | ¥809,00 | ¥814,00 | ¥803,00 | 11,80K |
| 2026-09-04 | ¥812,00 | +%1,00 | ¥805,00 | ¥812,00 | ¥802,00 | 6,30K |
| 2026-09-03 | ¥804,00 | -%0,74 | ¥810,00 | ¥810,00 | ¥802,00 | 15,50K |
| 2026-09-02 | ¥810,00 | -%0,61 | ¥815,00 | ¥817,00 | ¥808,00 | 9,30K |
| 2026-09-01 | ¥815,00 | -%0,73 | ¥816,00 | ¥818,00 | ¥812,00 | 8,40K |
| 2026-08-31 | ¥821,00 | +%0,98 | ¥810,00 | ¥822,00 | ¥810,00 | 12,30K |
| 2026-08-28 | ¥813,00 | -%1,09 | ¥817,00 | ¥824,00 | ¥804,00 | 31,20K |
| 2026-08-27 | ¥822,00 | -%1,08 | ¥825,00 | ¥831,00 | ¥818,00 | 13,00K |
| 2026-08-26 | ¥831,00 | +%0,85 | ¥825,00 | ¥831,00 | ¥825,00 | 5,20K |
| 2026-08-25 | ¥824,00 | -%0,24 | ¥836,00 | ¥851,00 | ¥824,00 | 7,40K |
| 2026-08-24 | ¥826,00 | %0,00 | ¥835,00 | ¥836,00 | ¥826,00 | 4,40K |
| 2026-08-21 | ¥826,00 | -%1,43 | ¥838,00 | ¥839,00 | ¥826,00 | 6,50K |
| 2026-08-20 | ¥838,00 | +%0,96 | ¥831,00 | ¥839,00 | ¥830,00 | 3,60K |
| 2026-08-19 | ¥830,00 | %0,00 | ¥830,00 | ¥841,00 | ¥823,00 | 12,50K |
| 2026-08-18 | ¥830,00 | -%0,60 | ¥840,00 | ¥850,00 | ¥830,00 | 7,50K |
| 2026-08-17 | ¥835,00 | -%1,76 | ¥846,00 | ¥846,00 | ¥830,00 | 12,40K |
| 2026-08-14 | ¥850,00 | -%1,05 | ¥851,00 | ¥868,00 | ¥842,00 | 5,10K |
| 2026-08-13 | ¥859,00 | +%1,18 | ¥855,00 | ¥865,00 | ¥835,00 | 5,60K |
| 2026-08-12 | ¥849,00 | -%1,62 | ¥863,00 | ¥865,00 | ¥849,00 | 6,00K |
| 2026-08-10 | ¥863,00 | -%0,23 | ¥865,00 | ¥865,00 | ¥856,00 | 1,80K |
| 2026-08-07 | ¥865,00 | +%2,13 | ¥839,00 | ¥868,00 | ¥839,00 | 1,40K |
| 2026-08-06 | ¥847,00 | +%0,47 | ¥845,00 | ¥852,00 | ¥835,00 | 3,90K |
| 2026-08-05 | ¥843,00 | +%0,36 | ¥842,00 | ¥856,00 | ¥841,00 | 4,60K |
| 2026-08-04 | ¥840,00 | -%1,41 | ¥842,00 | ¥855,00 | ¥838,00 | 3,10K |
| 2026-08-03 | ¥852,00 | -%2,07 | ¥880,00 | ¥880,00 | ¥840,00 | 3,00K |
| 2026-07-31 | ¥870,00 | +%4,44 | ¥843,00 | ¥870,00 | ¥838,00 | 2,60K |
| 2026-07-30 | ¥833,00 | -%5,23 | ¥849,00 | ¥850,00 | ¥823,00 | 4,80K |
| 2026-07-29 | ¥879,00 | +%1,50 | ¥866,00 | ¥879,00 | ¥825,00 | 7,70K |
| 2026-07-28 | ¥866,00 | +%0,23 | ¥862,00 | ¥868,00 | ¥848,00 | 2,50K |
| 2026-07-27 | ¥864,00 | +%2,13 | ¥843,00 | ¥864,00 | ¥843,00 | 2,20K |
| 2026-07-24 | ¥846,00 | +%0,24 | ¥854,00 | ¥854,00 | ¥846,00 | 1,50K |
| 2026-07-23 | ¥844,00 | +%1,20 | ¥849,00 | ¥849,00 | ¥829,00 | 2,50K |
| 2026-07-22 | ¥834,00 | -%1,30 | ¥841,00 | ¥848,00 | ¥834,00 | 4,90K |
| 2026-07-21 | ¥845,00 | +%0,36 | ¥835,00 | ¥847,00 | ¥835,00 | 4,00K |
| 2026-07-17 | ¥842,00 | -%2,66 | ¥865,00 | ¥865,00 | ¥835,00 | 1,70K |
| 2026-07-16 | ¥865,00 | +%1,05 | ¥856,00 | ¥875,00 | ¥856,00 | 2,00K |
| 2026-07-15 | ¥856,00 | +%1,30 | ¥845,00 | ¥856,00 | ¥845,00 | 1,40K |
| 2026-07-14 | ¥845,00 | -%0,59 | ¥842,00 | ¥845,00 | ¥833,00 | 3,30K |
| 2026-07-13 | ¥850,00 | -%1,73 | ¥865,00 | ¥865,00 | ¥850,00 | 1,40K |
| 2026-07-10 | ¥865,00 | +%2,61 | ¥870,00 | ¥879,00 | ¥864,00 | 2,20K |
| 2026-07-09 | ¥843,00 | -%3,44 | ¥873,00 | ¥873,00 | ¥843,00 | 900 |
| 2026-07-08 | ¥873,00 | +%3,68 | ¥843,00 | ¥874,00 | ¥843,00 | 2,50K |
| 2026-07-07 | ¥842,00 | -%0,12 | ¥850,00 | ¥850,00 | ¥822,00 | 5,80K |
| 2026-07-06 | ¥843,00 | %0,00 | ¥845,00 | ¥863,00 | ¥840,00 | 5,60K |
| 2026-07-03 | ¥843,00 | -%1,40 | ¥869,00 | ¥869,00 | ¥840,00 | 3,50K |
| 2026-07-02 | ¥855,00 | +%4,14 | ¥820,00 | ¥862,00 | ¥820,00 | 3,60K |
| 2026-07-01 | ¥821,00 | -%2,26 | ¥832,00 | ¥851,00 | ¥821,00 | 5,20K |
| 2026-06-30 | ¥840,00 | -%3,78 | ¥858,00 | ¥858,00 | ¥833,00 | 5,10K |
| 2026-06-29 | ¥873,00 | +%0,92 | ¥864,00 | ¥874,00 | ¥849,00 | 12,40K |
| 2026-06-26 | ¥865,00 | -%0,35 | ¥864,00 | ¥886,00 | ¥864,00 | 13,90K |
| 2026-06-25 | ¥868,00 | -%1,25 | ¥886,00 | ¥886,00 | ¥868,00 | 9,10K |
| 2026-06-24 | ¥879,00 | +%0,46 | ¥873,00 | ¥880,00 | ¥873,00 | 2,90K |
| 2026-06-23 | ¥875,00 | -%0,34 | ¥878,00 | ¥883,00 | ¥874,00 | 2,70K |
| 2026-06-22 | ¥878,00 | -%0,79 | ¥881,00 | ¥899,00 | ¥864,00 | 8,70K |
| 2026-06-19 | ¥885,00 | %0,00 | ¥883,00 | ¥894,00 | ¥871,00 | 4,20K |
| 2026-06-18 | ¥885,00 | -%0,11 | ¥886,00 | ¥890,00 | ¥885,00 | 2,20K |
| 2026-06-17 | ¥886,00 | -%1,34 | ¥883,00 | ¥894,00 | ¥883,00 | 900 |
| 2026-06-16 | ¥898,00 | +%1,01 | ¥889,00 | ¥899,00 | ¥885,00 | 2,00K |
| 2026-06-15 | ¥889,00 | +%2,30 | ¥869,00 | ¥889,00 | ¥859,00 | 4,00K |
| 2026-06-12 | ¥869,00 | +%1,05 | ¥860,00 | ¥869,00 | ¥858,00 | 3,40K |
| 2026-06-11 | ¥860,00 | -%1,38 | ¥863,00 | ¥878,00 | ¥860,00 | 2,30K |
| 2026-06-10 | ¥872,00 | -%1,58 | ¥886,00 | ¥886,00 | ¥859,00 | 4,50K |
| 2026-06-09 | ¥886,00 | +%0,23 | ¥884,00 | ¥899,00 | ¥884,00 | 1,80K |
| 2026-06-08 | ¥884,00 | -%1,45 | ¥896,00 | ¥896,00 | ¥865,00 | 5,10K |
| 2026-06-05 | ¥897,00 | +%2,40 | ¥889,00 | ¥900,00 | ¥882,00 | 2,80K |
| 2026-06-04 | ¥876,00 | -%1,57 | ¥885,00 | ¥895,00 | ¥856,00 | 5,60K |
| 2026-06-03 | ¥890,00 | -%1,11 | ¥898,00 | ¥904,00 | ¥890,00 | 7,10K |
| 2026-06-02 | ¥900,00 | +%0,56 | ¥895,00 | ¥900,00 | ¥890,00 | 6,90K |
| 2026-06-01 | ¥895,00 | -%0,33 | ¥903,00 | ¥905,00 | ¥895,00 | 3,10K |
| 2026-05-29 | ¥898,00 | -%1,86 | ¥913,00 | ¥915,00 | ¥898,00 | 9,30K |
| 2026-05-28 | ¥915,00 | +%2,01 | ¥897,00 | ¥915,00 | ¥895,00 | 2,30K |
| 2026-05-27 | ¥897,00 | -%1,43 | ¥902,00 | ¥902,00 | ¥894,00 | 1,20K |
| 2026-05-26 | ¥910,00 | +%0,44 | ¥912,00 | ¥912,00 | ¥894,00 | 2,40K |
| 2026-05-25 | ¥906,00 | +%0,11 | ¥916,00 | ¥916,00 | ¥903,00 | 4,20K |