teno.Holdings Co., Ltd. 7037
TSE · Japan · Health Services
¥798.00-1.00 (-0.13%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥798.00 | -0.13% | ¥796.00 | ¥800.00 | ¥794.00 | 4.80K |
| 2026-10-01 | ¥799.00 | 0.00% | ¥805.00 | ¥807.00 | ¥796.00 | 5.70K |
| 2026-09-30 | ¥799.00 | +0.13% | ¥798.00 | ¥799.00 | ¥796.00 | 7.50K |
| 2026-09-29 | ¥798.00 | +0.76% | ¥791.00 | ¥800.00 | ¥791.00 | 7.30K |
| 2026-09-28 | ¥792.00 | -0.50% | ¥794.00 | ¥800.00 | ¥790.00 | 9.50K |
| 2026-09-25 | ¥796.00 | -0.50% | ¥800.00 | ¥802.00 | ¥796.00 | 6.30K |
| 2026-09-24 | ¥800.00 | +0.63% | ¥795.00 | ¥801.00 | ¥790.00 | 11.30K |
| 2026-09-18 | ¥795.00 | -0.25% | ¥796.00 | ¥802.00 | ¥793.00 | 9.50K |
| 2026-09-17 | ¥797.00 | +1.40% | ¥791.00 | ¥797.00 | ¥787.00 | 8.20K |
| 2026-09-16 | ¥786.00 | -1.13% | ¥795.00 | ¥800.00 | ¥786.00 | 20.50K |
| 2026-09-15 | ¥795.00 | -0.38% | ¥799.00 | ¥799.00 | ¥790.00 | 28.50K |
| 2026-09-14 | ¥798.00 | -0.37% | ¥802.00 | ¥805.00 | ¥798.00 | 7.40K |
| 2026-09-11 | ¥801.00 | -0.12% | ¥802.00 | ¥802.00 | ¥799.00 | 21.90K |
| 2026-09-10 | ¥802.00 | -0.12% | ¥804.00 | ¥805.00 | ¥801.00 | 12.70K |
| 2026-09-09 | ¥803.00 | -1.23% | ¥804.00 | ¥812.00 | ¥801.00 | 10.60K |
| 2026-09-08 | ¥813.00 | +1.12% | ¥803.00 | ¥813.00 | ¥803.00 | 4.70K |
| 2026-09-07 | ¥804.00 | -0.99% | ¥809.00 | ¥814.00 | ¥803.00 | 11.80K |
| 2026-09-04 | ¥812.00 | +1.00% | ¥805.00 | ¥812.00 | ¥802.00 | 6.30K |
| 2026-09-03 | ¥804.00 | -0.74% | ¥810.00 | ¥810.00 | ¥802.00 | 15.50K |
| 2026-09-02 | ¥810.00 | -0.61% | ¥815.00 | ¥817.00 | ¥808.00 | 9.30K |
| 2026-09-01 | ¥815.00 | -0.73% | ¥816.00 | ¥818.00 | ¥812.00 | 8.40K |
| 2026-08-31 | ¥821.00 | +0.98% | ¥810.00 | ¥822.00 | ¥810.00 | 12.30K |
| 2026-08-28 | ¥813.00 | -1.09% | ¥817.00 | ¥824.00 | ¥804.00 | 31.20K |
| 2026-08-27 | ¥822.00 | -1.08% | ¥825.00 | ¥831.00 | ¥818.00 | 13.00K |
| 2026-08-26 | ¥831.00 | +0.85% | ¥825.00 | ¥831.00 | ¥825.00 | 5.20K |
| 2026-08-25 | ¥824.00 | -0.24% | ¥836.00 | ¥851.00 | ¥824.00 | 7.40K |
| 2026-08-24 | ¥826.00 | 0.00% | ¥835.00 | ¥836.00 | ¥826.00 | 4.40K |
| 2026-08-21 | ¥826.00 | -1.43% | ¥838.00 | ¥839.00 | ¥826.00 | 6.50K |
| 2026-08-20 | ¥838.00 | +0.96% | ¥831.00 | ¥839.00 | ¥830.00 | 3.60K |
| 2026-08-19 | ¥830.00 | 0.00% | ¥830.00 | ¥841.00 | ¥823.00 | 12.50K |
| 2026-08-18 | ¥830.00 | -0.60% | ¥840.00 | ¥850.00 | ¥830.00 | 7.50K |
| 2026-08-17 | ¥835.00 | -1.76% | ¥846.00 | ¥846.00 | ¥830.00 | 12.40K |
| 2026-08-14 | ¥850.00 | -1.05% | ¥851.00 | ¥868.00 | ¥842.00 | 5.10K |
| 2026-08-13 | ¥859.00 | +1.18% | ¥855.00 | ¥865.00 | ¥835.00 | 5.60K |
| 2026-08-12 | ¥849.00 | -1.62% | ¥863.00 | ¥865.00 | ¥849.00 | 6.00K |
| 2026-08-10 | ¥863.00 | -0.23% | ¥865.00 | ¥865.00 | ¥856.00 | 1.80K |
| 2026-08-07 | ¥865.00 | +2.13% | ¥839.00 | ¥868.00 | ¥839.00 | 1.40K |
| 2026-08-06 | ¥847.00 | +0.47% | ¥845.00 | ¥852.00 | ¥835.00 | 3.90K |
| 2026-08-05 | ¥843.00 | +0.36% | ¥842.00 | ¥856.00 | ¥841.00 | 4.60K |
| 2026-08-04 | ¥840.00 | -1.41% | ¥842.00 | ¥855.00 | ¥838.00 | 3.10K |
| 2026-08-03 | ¥852.00 | -2.07% | ¥880.00 | ¥880.00 | ¥840.00 | 3.00K |
| 2026-07-31 | ¥870.00 | +4.44% | ¥843.00 | ¥870.00 | ¥838.00 | 2.60K |
| 2026-07-30 | ¥833.00 | -5.23% | ¥849.00 | ¥850.00 | ¥823.00 | 4.80K |
| 2026-07-29 | ¥879.00 | +1.50% | ¥866.00 | ¥879.00 | ¥825.00 | 7.70K |
| 2026-07-28 | ¥866.00 | +0.23% | ¥862.00 | ¥868.00 | ¥848.00 | 2.50K |
| 2026-07-27 | ¥864.00 | +2.13% | ¥843.00 | ¥864.00 | ¥843.00 | 2.20K |
| 2026-07-24 | ¥846.00 | +0.24% | ¥854.00 | ¥854.00 | ¥846.00 | 1.50K |
| 2026-07-23 | ¥844.00 | +1.20% | ¥849.00 | ¥849.00 | ¥829.00 | 2.50K |
| 2026-07-22 | ¥834.00 | -1.30% | ¥841.00 | ¥848.00 | ¥834.00 | 4.90K |
| 2026-07-21 | ¥845.00 | +0.36% | ¥835.00 | ¥847.00 | ¥835.00 | 4.00K |
| 2026-07-17 | ¥842.00 | -2.66% | ¥865.00 | ¥865.00 | ¥835.00 | 1.70K |
| 2026-07-16 | ¥865.00 | +1.05% | ¥856.00 | ¥875.00 | ¥856.00 | 2.00K |
| 2026-07-15 | ¥856.00 | +1.30% | ¥845.00 | ¥856.00 | ¥845.00 | 1.40K |
| 2026-07-14 | ¥845.00 | -0.59% | ¥842.00 | ¥845.00 | ¥833.00 | 3.30K |
| 2026-07-13 | ¥850.00 | -1.73% | ¥865.00 | ¥865.00 | ¥850.00 | 1.40K |
| 2026-07-10 | ¥865.00 | +2.61% | ¥870.00 | ¥879.00 | ¥864.00 | 2.20K |
| 2026-07-09 | ¥843.00 | -3.44% | ¥873.00 | ¥873.00 | ¥843.00 | 900 |
| 2026-07-08 | ¥873.00 | +3.68% | ¥843.00 | ¥874.00 | ¥843.00 | 2.50K |
| 2026-07-07 | ¥842.00 | -0.12% | ¥850.00 | ¥850.00 | ¥822.00 | 5.80K |
| 2026-07-06 | ¥843.00 | 0.00% | ¥845.00 | ¥863.00 | ¥840.00 | 5.60K |
| 2026-07-03 | ¥843.00 | -1.40% | ¥869.00 | ¥869.00 | ¥840.00 | 3.50K |
| 2026-07-02 | ¥855.00 | +4.14% | ¥820.00 | ¥862.00 | ¥820.00 | 3.60K |
| 2026-07-01 | ¥821.00 | -2.26% | ¥832.00 | ¥851.00 | ¥821.00 | 5.20K |
| 2026-06-30 | ¥840.00 | -3.78% | ¥858.00 | ¥858.00 | ¥833.00 | 5.10K |
| 2026-06-29 | ¥873.00 | +0.92% | ¥864.00 | ¥874.00 | ¥849.00 | 12.40K |
| 2026-06-26 | ¥865.00 | -0.35% | ¥864.00 | ¥886.00 | ¥864.00 | 13.90K |
| 2026-06-25 | ¥868.00 | -1.25% | ¥886.00 | ¥886.00 | ¥868.00 | 9.10K |
| 2026-06-24 | ¥879.00 | +0.46% | ¥873.00 | ¥880.00 | ¥873.00 | 2.90K |
| 2026-06-23 | ¥875.00 | -0.34% | ¥878.00 | ¥883.00 | ¥874.00 | 2.70K |
| 2026-06-22 | ¥878.00 | -0.79% | ¥881.00 | ¥899.00 | ¥864.00 | 8.70K |
| 2026-06-19 | ¥885.00 | 0.00% | ¥883.00 | ¥894.00 | ¥871.00 | 4.20K |
| 2026-06-18 | ¥885.00 | -0.11% | ¥886.00 | ¥890.00 | ¥885.00 | 2.20K |
| 2026-06-17 | ¥886.00 | -1.34% | ¥883.00 | ¥894.00 | ¥883.00 | 900 |
| 2026-06-16 | ¥898.00 | +1.01% | ¥889.00 | ¥899.00 | ¥885.00 | 2.00K |
| 2026-06-15 | ¥889.00 | +2.30% | ¥869.00 | ¥889.00 | ¥859.00 | 4.00K |
| 2026-06-12 | ¥869.00 | +1.05% | ¥860.00 | ¥869.00 | ¥858.00 | 3.40K |
| 2026-06-11 | ¥860.00 | -1.38% | ¥863.00 | ¥878.00 | ¥860.00 | 2.30K |
| 2026-06-10 | ¥872.00 | -1.58% | ¥886.00 | ¥886.00 | ¥859.00 | 4.50K |
| 2026-06-09 | ¥886.00 | +0.23% | ¥884.00 | ¥899.00 | ¥884.00 | 1.80K |
| 2026-06-08 | ¥884.00 | -1.45% | ¥896.00 | ¥896.00 | ¥865.00 | 5.10K |
| 2026-06-05 | ¥897.00 | +2.40% | ¥889.00 | ¥900.00 | ¥882.00 | 2.80K |
| 2026-06-04 | ¥876.00 | -1.57% | ¥885.00 | ¥895.00 | ¥856.00 | 5.60K |
| 2026-06-03 | ¥890.00 | -1.11% | ¥898.00 | ¥904.00 | ¥890.00 | 7.10K |
| 2026-06-02 | ¥900.00 | +0.56% | ¥895.00 | ¥900.00 | ¥890.00 | 6.90K |
| 2026-06-01 | ¥895.00 | -0.33% | ¥903.00 | ¥905.00 | ¥895.00 | 3.10K |
| 2026-05-29 | ¥898.00 | -1.86% | ¥913.00 | ¥915.00 | ¥898.00 | 9.30K |
| 2026-05-28 | ¥915.00 | +2.01% | ¥897.00 | ¥915.00 | ¥895.00 | 2.30K |
| 2026-05-27 | ¥897.00 | -1.43% | ¥902.00 | ¥902.00 | ¥894.00 | 1.20K |
| 2026-05-26 | ¥910.00 | +0.44% | ¥912.00 | ¥912.00 | ¥894.00 | 2.40K |
| 2026-05-25 | ¥906.00 | +0.11% | ¥916.00 | ¥916.00 | ¥903.00 | 4.20K |