Sakurasaku Plus Co., Ltd. 7097
TSE · Japonya · Tüketici Hizmetleri
¥2.806,00+29,00 (+%1,04)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2.806,00 | +%1,04 | ¥2.804,00 | ¥2.835,00 | ¥2.802,00 | 7,10K |
| 2026-09-30 | ¥2.777,00 | -%0,25 | ¥2.784,00 | ¥2.832,00 | ¥2.777,00 | 10,90K |
| 2026-09-29 | ¥2.784,00 | +%0,25 | ¥2.794,00 | ¥2.799,00 | ¥2.771,00 | 6,00K |
| 2026-09-28 | ¥2.777,00 | -%0,04 | ¥2.778,00 | ¥2.783,00 | ¥2.766,00 | 5,30K |
| 2026-09-25 | ¥2.778,00 | +%0,51 | ¥2.779,00 | ¥2.811,00 | ¥2.767,00 | 8,70K |
| 2026-09-24 | ¥2.764,00 | +%0,88 | ¥2.749,00 | ¥2.775,00 | ¥2.749,00 | 5,80K |
| 2026-09-18 | ¥2.740,00 | -%0,36 | ¥2.750,00 | ¥2.773,00 | ¥2.732,00 | 5,50K |
| 2026-09-17 | ¥2.750,00 | +%1,03 | ¥2.722,00 | ¥2.753,00 | ¥2.722,00 | 5,30K |
| 2026-09-16 | ¥2.722,00 | +%0,29 | ¥2.704,00 | ¥2.722,00 | ¥2.704,00 | 2,10K |
| 2026-09-15 | ¥2.714,00 | +%0,07 | ¥2.730,00 | ¥2.730,00 | ¥2.701,00 | 6,30K |
| 2026-09-14 | ¥2.712,00 | +%0,33 | ¥2.703,00 | ¥2.720,00 | ¥2.701,00 | 9,90K |
| 2026-09-11 | ¥2.703,00 | -%1,46 | ¥2.740,00 | ¥2.740,00 | ¥2.702,00 | 7,40K |
| 2026-09-10 | ¥2.743,00 | -%0,18 | ¥2.745,00 | ¥2.745,00 | ¥2.722,00 | 5,70K |
| 2026-09-09 | ¥2.748,00 | -%0,04 | ¥2.756,00 | ¥2.756,00 | ¥2.731,00 | 3,60K |
| 2026-09-08 | ¥2.749,00 | -%0,22 | ¥2.754,00 | ¥2.755,00 | ¥2.748,00 | 1,60K |
| 2026-09-07 | ¥2.755,00 | +%0,18 | ¥2.760,00 | ¥2.768,00 | ¥2.744,00 | 3,70K |
| 2026-09-04 | ¥2.750,00 | %0,00 | ¥2.750,00 | ¥2.768,00 | ¥2.750,00 | 2,60K |
| 2026-09-03 | ¥2.750,00 | -%0,11 | ¥2.781,00 | ¥2.781,00 | ¥2.750,00 | 2,60K |
| 2026-09-02 | ¥2.753,00 | -%0,65 | ¥2.754,00 | ¥2.784,00 | ¥2.750,00 | 4,50K |
| 2026-09-01 | ¥2.771,00 | -%0,04 | ¥2.775,00 | ¥2.788,00 | ¥2.770,00 | 4,50K |
| 2026-08-31 | ¥2.772,00 | +%0,58 | ¥2.755,00 | ¥2.779,00 | ¥2.755,00 | 3,50K |
| 2026-08-28 | ¥2.756,00 | +%0,07 | ¥2.760,00 | ¥2.768,00 | ¥2.756,00 | 2,90K |
| 2026-08-27 | ¥2.754,00 | -%0,07 | ¥2.756,00 | ¥2.760,00 | ¥2.750,00 | 3,10K |
| 2026-08-26 | ¥2.756,00 | -%0,11 | ¥2.759,00 | ¥2.764,00 | ¥2.755,00 | 2,30K |
| 2026-08-25 | ¥2.759,00 | +%0,07 | ¥2.757,00 | ¥2.765,00 | ¥2.753,00 | 2,60K |
| 2026-08-24 | ¥2.757,00 | +%1,03 | ¥2.733,00 | ¥2.760,00 | ¥2.733,00 | 4,10K |
| 2026-08-21 | ¥2.729,00 | -%0,15 | ¥2.735,00 | ¥2.738,00 | ¥2.725,00 | 2,80K |
| 2026-08-20 | ¥2.733,00 | +%0,29 | ¥2.725,00 | ¥2.748,00 | ¥2.725,00 | 1,60K |
| 2026-08-19 | ¥2.725,00 | -%1,45 | ¥2.765,00 | ¥2.765,00 | ¥2.718,00 | 5,60K |
| 2026-08-18 | ¥2.765,00 | -%0,54 | ¥2.768,00 | ¥2.782,00 | ¥2.765,00 | 2,80K |
| 2026-08-17 | ¥2.780,00 | +%0,04 | ¥2.779,00 | ¥2.783,00 | ¥2.764,00 | 3,70K |
| 2026-08-14 | ¥2.779,00 | +%0,07 | ¥2.775,00 | ¥2.790,00 | ¥2.769,00 | 4,50K |
| 2026-08-13 | ¥2.777,00 | +%0,87 | ¥2.763,00 | ¥2.777,00 | ¥2.757,00 | 3,50K |
| 2026-08-12 | ¥2.753,00 | +%1,10 | ¥2.724,00 | ¥2.763,00 | ¥2.724,00 | 4,00K |
| 2026-08-10 | ¥2.723,00 | +%0,26 | ¥2.718,00 | ¥2.740,00 | ¥2.716,00 | 5,00K |
| 2026-08-07 | ¥2.716,00 | +%0,26 | ¥2.712,00 | ¥2.727,00 | ¥2.712,00 | 3,30K |
| 2026-08-06 | ¥2.709,00 | +%1,31 | ¥2.674,00 | ¥2.720,00 | ¥2.674,00 | 5,20K |
| 2026-08-05 | ¥2.674,00 | -%0,22 | ¥2.680,00 | ¥2.687,00 | ¥2.667,00 | 8,30K |
| 2026-08-04 | ¥2.680,00 | +%0,68 | ¥2.666,00 | ¥2.681,00 | ¥2.664,00 | 11,60K |
| 2026-08-03 | ¥2.662,00 | -%3,09 | ¥2.740,00 | ¥2.740,00 | ¥2.653,00 | 22,70K |
| 2026-07-31 | ¥2.747,00 | -%0,58 | ¥2.763,00 | ¥2.768,00 | ¥2.740,00 | 13,90K |
| 2026-07-30 | ¥2.763,00 | -%7,56 | ¥2.792,00 | ¥2.829,00 | ¥2.750,00 | 43,40K |
| 2026-07-29 | ¥2.989,00 | -%0,17 | ¥2.990,00 | ¥2.995,00 | ¥2.983,00 | 22,90K |
| 2026-07-28 | ¥2.994,00 | -%0,07 | ¥2.996,00 | ¥3.000,00 | ¥2.994,00 | 11,10K |
| 2026-07-27 | ¥2.996,00 | +%0,03 | ¥2.995,00 | ¥3.015,00 | ¥2.995,00 | 10,60K |
| 2026-07-24 | ¥2.995,00 | -%0,17 | ¥2.997,00 | ¥3.000,00 | ¥2.995,00 | 6,90K |
| 2026-07-23 | ¥3.000,00 | %0,00 | ¥3.000,00 | ¥3.005,00 | ¥2.999,00 | 3,20K |
| 2026-07-22 | ¥3.000,00 | -%0,83 | ¥3.020,00 | ¥3.020,00 | ¥2.999,00 | 3,50K |
| 2026-07-21 | ¥3.025,00 | +%1,48 | ¥2.999,00 | ¥3.025,00 | ¥2.981,00 | 7,80K |
| 2026-07-17 | ¥2.981,00 | -%0,37 | ¥2.990,00 | ¥2.990,00 | ¥2.975,00 | 6,00K |
| 2026-07-16 | ¥2.992,00 | +%0,23 | ¥2.980,00 | ¥2.992,00 | ¥2.980,00 | 3,60K |
| 2026-07-15 | ¥2.985,00 | +%0,30 | ¥2.978,00 | ¥2.986,00 | ¥2.972,00 | 5,30K |
| 2026-07-14 | ¥2.976,00 | -%0,17 | ¥2.990,00 | ¥2.990,00 | ¥2.968,00 | 5,50K |
| 2026-07-13 | ¥2.981,00 | -%0,40 | ¥2.995,00 | ¥2.999,00 | ¥2.981,00 | 7,80K |
| 2026-07-10 | ¥2.993,00 | -%0,23 | ¥3.010,00 | ¥3.020,00 | ¥2.993,00 | 8,10K |
| 2026-07-09 | ¥3.000,00 | %0,00 | ¥3.005,00 | ¥3.010,00 | ¥2.999,00 | 5,30K |
| 2026-07-08 | ¥3.000,00 | -%0,33 | ¥3.020,00 | ¥3.020,00 | ¥2.998,00 | 7,70K |
| 2026-07-07 | ¥3.010,00 | %0,00 | ¥3.030,00 | ¥3.030,00 | ¥3.010,00 | 5,60K |
| 2026-07-06 | ¥3.010,00 | +%0,17 | ¥3.010,00 | ¥3.040,00 | ¥3.005,00 | 8,10K |
| 2026-07-03 | ¥3.005,00 | %0,00 | ¥3.030,00 | ¥3.030,00 | ¥3.005,00 | 5,50K |
| 2026-07-02 | ¥3.005,00 | +%0,27 | ¥2.983,00 | ¥3.050,00 | ¥2.983,00 | 9,30K |
| 2026-07-01 | ¥2.997,00 | -%0,93 | ¥3.050,00 | ¥3.050,00 | ¥2.981,00 | 7,90K |
| 2026-06-30 | ¥3.025,00 | -%1,79 | ¥3.080,00 | ¥3.100,00 | ¥3.005,00 | 15,20K |
| 2026-06-29 | ¥3.080,00 | +%2,16 | ¥3.015,00 | ¥3.180,00 | ¥3.015,00 | 13,50K |
| 2026-06-26 | ¥3.015,00 | +%1,86 | ¥2.966,00 | ¥3.050,00 | ¥2.963,00 | 10,90K |
| 2026-06-25 | ¥2.960,00 | +%0,20 | ¥2.983,00 | ¥2.983,00 | ¥2.879,00 | 5,20K |
| 2026-06-24 | ¥2.954,00 | -%0,24 | ¥2.976,00 | ¥2.976,00 | ¥2.950,00 | 4,60K |
| 2026-06-23 | ¥2.961,00 | -%0,13 | ¥2.945,00 | ¥2.998,00 | ¥2.943,00 | 4,10K |
| 2026-06-22 | ¥2.965,00 | +%0,47 | ¥2.957,00 | ¥2.985,00 | ¥2.950,00 | 6,20K |
| 2026-06-19 | ¥2.951,00 | +%2,18 | ¥2.888,00 | ¥2.951,00 | ¥2.874,00 | 5,40K |
| 2026-06-18 | ¥2.888,00 | +%0,49 | ¥2.871,00 | ¥2.888,00 | ¥2.821,00 | 6,20K |
| 2026-06-17 | ¥2.874,00 | +%2,72 | ¥2.787,00 | ¥2.874,00 | ¥2.787,00 | 3,50K |
| 2026-06-16 | ¥2.798,00 | +%0,54 | ¥2.798,00 | ¥2.802,00 | ¥2.783,00 | 5,70K |
| 2026-06-15 | ¥2.783,00 | -%1,07 | ¥2.815,00 | ¥2.830,00 | ¥2.765,00 | 14,20K |
| 2026-06-12 | ¥2.813,00 | -%1,30 | ¥2.851,00 | ¥2.876,00 | ¥2.813,00 | 6,50K |
| 2026-06-11 | ¥2.850,00 | -%0,45 | ¥2.856,00 | ¥2.879,00 | ¥2.849,00 | 3,30K |
| 2026-06-10 | ¥2.863,00 | -%0,28 | ¥2.871,00 | ¥2.888,00 | ¥2.862,00 | 3,10K |
| 2026-06-09 | ¥2.871,00 | +%0,03 | ¥2.897,00 | ¥2.899,00 | ¥2.871,00 | 2,50K |
| 2026-06-08 | ¥2.870,00 | -%1,07 | ¥2.907,00 | ¥2.907,00 | ¥2.870,00 | 2,00K |
| 2026-06-05 | ¥2.901,00 | -%0,31 | ¥2.901,00 | ¥2.934,00 | ¥2.901,00 | 1,50K |
| 2026-06-04 | ¥2.910,00 | -%0,92 | ¥2.901,00 | ¥2.936,00 | ¥2.899,00 | 3,00K |
| 2026-06-03 | ¥2.937,00 | -%0,44 | ¥2.951,00 | ¥2.951,00 | ¥2.928,00 | 4,40K |
| 2026-06-02 | ¥2.950,00 | -%0,81 | ¥2.984,00 | ¥2.995,00 | ¥2.940,00 | 3,60K |
| 2026-06-01 | ¥2.974,00 | +%2,38 | ¥2.934,00 | ¥3.000,00 | ¥2.934,00 | 6,50K |
| 2026-05-29 | ¥2.905,00 | +%0,17 | ¥2.900,00 | ¥2.939,00 | ¥2.877,00 | 4,30K |
| 2026-05-28 | ¥2.900,00 | +%0,76 | ¥2.890,00 | ¥2.900,00 | ¥2.870,00 | 3,00K |
| 2026-05-27 | ¥2.878,00 | -%0,21 | ¥2.884,00 | ¥2.900,00 | ¥2.844,00 | 3,60K |
| 2026-05-26 | ¥2.884,00 | -%1,84 | ¥2.938,00 | ¥2.938,00 | ¥2.806,00 | 5,60K |
| 2026-05-25 | ¥2.938,00 | +%0,10 | ¥2.956,00 | ¥2.957,00 | ¥2.920,00 | 2,90K |
| 2026-05-22 | ¥2.935,00 | -%0,07 | ¥2.928,00 | ¥2.963,00 | ¥2.928,00 | 1,60K |