Sakurasaku Plus Co., Ltd. 7097
TSE · Japan · Consumer Services
¥2,806.00+29.00 (+1.04%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,806.00 | +1.04% | ¥2,804.00 | ¥2,835.00 | ¥2,802.00 | 7.10K |
| 2026-09-30 | ¥2,777.00 | -0.25% | ¥2,784.00 | ¥2,832.00 | ¥2,777.00 | 10.90K |
| 2026-09-29 | ¥2,784.00 | +0.25% | ¥2,794.00 | ¥2,799.00 | ¥2,771.00 | 6.00K |
| 2026-09-28 | ¥2,777.00 | -0.04% | ¥2,778.00 | ¥2,783.00 | ¥2,766.00 |
| 5.30K |
| 2026-09-25 | ¥2,778.00 | +0.51% | ¥2,779.00 | ¥2,811.00 | ¥2,767.00 | 8.70K |
| 2026-09-24 | ¥2,764.00 | +0.88% | ¥2,749.00 | ¥2,775.00 | ¥2,749.00 | 5.80K |
| 2026-09-18 | ¥2,740.00 | -0.36% | ¥2,750.00 | ¥2,773.00 | ¥2,732.00 | 5.50K |
| 2026-09-17 | ¥2,750.00 | +1.03% | ¥2,722.00 | ¥2,753.00 | ¥2,722.00 | 5.30K |
| 2026-09-16 | ¥2,722.00 | +0.29% | ¥2,704.00 | ¥2,722.00 | ¥2,704.00 | 2.10K |
| 2026-09-15 | ¥2,714.00 | +0.07% | ¥2,730.00 | ¥2,730.00 | ¥2,701.00 | 6.30K |
| 2026-09-14 | ¥2,712.00 | +0.33% | ¥2,703.00 | ¥2,720.00 | ¥2,701.00 | 9.90K |
| 2026-09-11 | ¥2,703.00 | -1.46% | ¥2,740.00 | ¥2,740.00 | ¥2,702.00 | 7.40K |
| 2026-09-10 | ¥2,743.00 | -0.18% | ¥2,745.00 | ¥2,745.00 | ¥2,722.00 | 5.70K |
| 2026-09-09 | ¥2,748.00 | -0.04% | ¥2,756.00 | ¥2,756.00 | ¥2,731.00 | 3.60K |
| 2026-09-08 | ¥2,749.00 | -0.22% | ¥2,754.00 | ¥2,755.00 | ¥2,748.00 | 1.60K |
| 2026-09-07 | ¥2,755.00 | +0.18% | ¥2,760.00 | ¥2,768.00 | ¥2,744.00 | 3.70K |
| 2026-09-04 | ¥2,750.00 | 0.00% | ¥2,750.00 | ¥2,768.00 | ¥2,750.00 | 2.60K |
| 2026-09-03 | ¥2,750.00 | -0.11% | ¥2,781.00 | ¥2,781.00 | ¥2,750.00 | 2.60K |
| 2026-09-02 | ¥2,753.00 | -0.65% | ¥2,754.00 | ¥2,784.00 | ¥2,750.00 | 4.50K |
| 2026-09-01 | ¥2,771.00 | -0.04% | ¥2,775.00 | ¥2,788.00 | ¥2,770.00 | 4.50K |
| 2026-08-31 | ¥2,772.00 | +0.58% | ¥2,755.00 | ¥2,779.00 | ¥2,755.00 | 3.50K |
| 2026-08-28 | ¥2,756.00 | +0.07% | ¥2,760.00 | ¥2,768.00 | ¥2,756.00 | 2.90K |
| 2026-08-27 | ¥2,754.00 | -0.07% | ¥2,756.00 | ¥2,760.00 | ¥2,750.00 | 3.10K |
| 2026-08-26 | ¥2,756.00 | -0.11% | ¥2,759.00 | ¥2,764.00 | ¥2,755.00 | 2.30K |
| 2026-08-25 | ¥2,759.00 | +0.07% | ¥2,757.00 | ¥2,765.00 | ¥2,753.00 | 2.60K |
| 2026-08-24 | ¥2,757.00 | +1.03% | ¥2,733.00 | ¥2,760.00 | ¥2,733.00 | 4.10K |
| 2026-08-21 | ¥2,729.00 | -0.15% | ¥2,735.00 | ¥2,738.00 | ¥2,725.00 | 2.80K |
| 2026-08-20 | ¥2,733.00 | +0.29% | ¥2,725.00 | ¥2,748.00 | ¥2,725.00 | 1.60K |
| 2026-08-19 | ¥2,725.00 | -1.45% | ¥2,765.00 | ¥2,765.00 | ¥2,718.00 | 5.60K |
| 2026-08-18 | ¥2,765.00 | -0.54% | ¥2,768.00 | ¥2,782.00 | ¥2,765.00 | 2.80K |
| 2026-08-17 | ¥2,780.00 | +0.04% | ¥2,779.00 | ¥2,783.00 | ¥2,764.00 | 3.70K |
| 2026-08-14 | ¥2,779.00 | +0.07% | ¥2,775.00 | ¥2,790.00 | ¥2,769.00 | 4.50K |
| 2026-08-13 | ¥2,777.00 | +0.87% | ¥2,763.00 | ¥2,777.00 | ¥2,757.00 | 3.50K |
| 2026-08-12 | ¥2,753.00 | +1.10% | ¥2,724.00 | ¥2,763.00 | ¥2,724.00 | 4.00K |
| 2026-08-10 | ¥2,723.00 | +0.26% | ¥2,718.00 | ¥2,740.00 | ¥2,716.00 | 5.00K |
| 2026-08-07 | ¥2,716.00 | +0.26% | ¥2,712.00 | ¥2,727.00 | ¥2,712.00 | 3.30K |
| 2026-08-06 | ¥2,709.00 | +1.31% | ¥2,674.00 | ¥2,720.00 | ¥2,674.00 | 5.20K |
| 2026-08-05 | ¥2,674.00 | -0.22% | ¥2,680.00 | ¥2,687.00 | ¥2,667.00 | 8.30K |
| 2026-08-04 | ¥2,680.00 | +0.68% | ¥2,666.00 | ¥2,681.00 | ¥2,664.00 | 11.60K |
| 2026-08-03 | ¥2,662.00 | -3.09% | ¥2,740.00 | ¥2,740.00 | ¥2,653.00 | 22.70K |
| 2026-07-31 | ¥2,747.00 | -0.58% | ¥2,763.00 | ¥2,768.00 | ¥2,740.00 | 13.90K |
| 2026-07-30 | ¥2,763.00 | -7.56% | ¥2,792.00 | ¥2,829.00 | ¥2,750.00 | 43.40K |
| 2026-07-29 | ¥2,989.00 | -0.17% | ¥2,990.00 | ¥2,995.00 | ¥2,983.00 | 22.90K |
| 2026-07-28 | ¥2,994.00 | -0.07% | ¥2,996.00 | ¥3,000.00 | ¥2,994.00 | 11.10K |
| 2026-07-27 | ¥2,996.00 | +0.03% | ¥2,995.00 | ¥3,015.00 | ¥2,995.00 | 10.60K |
| 2026-07-24 | ¥2,995.00 | -0.17% | ¥2,997.00 | ¥3,000.00 | ¥2,995.00 | 6.90K |
| 2026-07-23 | ¥3,000.00 | 0.00% | ¥3,000.00 | ¥3,005.00 | ¥2,999.00 | 3.20K |
| 2026-07-22 | ¥3,000.00 | -0.83% | ¥3,020.00 | ¥3,020.00 | ¥2,999.00 | 3.50K |
| 2026-07-21 | ¥3,025.00 | +1.48% | ¥2,999.00 | ¥3,025.00 | ¥2,981.00 | 7.80K |
| 2026-07-17 | ¥2,981.00 | -0.37% | ¥2,990.00 | ¥2,990.00 | ¥2,975.00 | 6.00K |
| 2026-07-16 | ¥2,992.00 | +0.23% | ¥2,980.00 | ¥2,992.00 | ¥2,980.00 | 3.60K |
| 2026-07-15 | ¥2,985.00 | +0.30% | ¥2,978.00 | ¥2,986.00 | ¥2,972.00 | 5.30K |
| 2026-07-14 | ¥2,976.00 | -0.17% | ¥2,990.00 | ¥2,990.00 | ¥2,968.00 | 5.50K |
| 2026-07-13 | ¥2,981.00 | -0.40% | ¥2,995.00 | ¥2,999.00 | ¥2,981.00 | 7.80K |
| 2026-07-10 | ¥2,993.00 | -0.23% | ¥3,010.00 | ¥3,020.00 | ¥2,993.00 | 8.10K |
| 2026-07-09 | ¥3,000.00 | 0.00% | ¥3,005.00 | ¥3,010.00 | ¥2,999.00 | 5.30K |
| 2026-07-08 | ¥3,000.00 | -0.33% | ¥3,020.00 | ¥3,020.00 | ¥2,998.00 | 7.70K |
| 2026-07-07 | ¥3,010.00 | 0.00% | ¥3,030.00 | ¥3,030.00 | ¥3,010.00 | 5.60K |
| 2026-07-06 | ¥3,010.00 | +0.17% | ¥3,010.00 | ¥3,040.00 | ¥3,005.00 | 8.10K |
| 2026-07-03 | ¥3,005.00 | 0.00% | ¥3,030.00 | ¥3,030.00 | ¥3,005.00 | 5.50K |
| 2026-07-02 | ¥3,005.00 | +0.27% | ¥2,983.00 | ¥3,050.00 | ¥2,983.00 | 9.30K |
| 2026-07-01 | ¥2,997.00 | -0.93% | ¥3,050.00 | ¥3,050.00 | ¥2,981.00 | 7.90K |
| 2026-06-30 | ¥3,025.00 | -1.79% | ¥3,080.00 | ¥3,100.00 | ¥3,005.00 | 15.20K |
| 2026-06-29 | ¥3,080.00 | +2.16% | ¥3,015.00 | ¥3,180.00 | ¥3,015.00 | 13.50K |
| 2026-06-26 | ¥3,015.00 | +1.86% | ¥2,966.00 | ¥3,050.00 | ¥2,963.00 | 10.90K |
| 2026-06-25 | ¥2,960.00 | +0.20% | ¥2,983.00 | ¥2,983.00 | ¥2,879.00 | 5.20K |
| 2026-06-24 | ¥2,954.00 | -0.24% | ¥2,976.00 | ¥2,976.00 | ¥2,950.00 | 4.60K |
| 2026-06-23 | ¥2,961.00 | -0.13% | ¥2,945.00 | ¥2,998.00 | ¥2,943.00 | 4.10K |
| 2026-06-22 | ¥2,965.00 | +0.47% | ¥2,957.00 | ¥2,985.00 | ¥2,950.00 | 6.20K |
| 2026-06-19 | ¥2,951.00 | +2.18% | ¥2,888.00 | ¥2,951.00 | ¥2,874.00 | 5.40K |
| 2026-06-18 | ¥2,888.00 | +0.49% | ¥2,871.00 | ¥2,888.00 | ¥2,821.00 | 6.20K |
| 2026-06-17 | ¥2,874.00 | +2.72% | ¥2,787.00 | ¥2,874.00 | ¥2,787.00 | 3.50K |
| 2026-06-16 | ¥2,798.00 | +0.54% | ¥2,798.00 | ¥2,802.00 | ¥2,783.00 | 5.70K |
| 2026-06-15 | ¥2,783.00 | -1.07% | ¥2,815.00 | ¥2,830.00 | ¥2,765.00 | 14.20K |
| 2026-06-12 | ¥2,813.00 | -1.30% | ¥2,851.00 | ¥2,876.00 | ¥2,813.00 | 6.50K |
| 2026-06-11 | ¥2,850.00 | -0.45% | ¥2,856.00 | ¥2,879.00 | ¥2,849.00 | 3.30K |
| 2026-06-10 | ¥2,863.00 | -0.28% | ¥2,871.00 | ¥2,888.00 | ¥2,862.00 | 3.10K |
| 2026-06-09 | ¥2,871.00 | +0.03% | ¥2,897.00 | ¥2,899.00 | ¥2,871.00 | 2.50K |
| 2026-06-08 | ¥2,870.00 | -1.07% | ¥2,907.00 | ¥2,907.00 | ¥2,870.00 | 2.00K |
| 2026-06-05 | ¥2,901.00 | -0.31% | ¥2,901.00 | ¥2,934.00 | ¥2,901.00 | 1.50K |
| 2026-06-04 | ¥2,910.00 | -0.92% | ¥2,901.00 | ¥2,936.00 | ¥2,899.00 | 3.00K |
| 2026-06-03 | ¥2,937.00 | -0.44% | ¥2,951.00 | ¥2,951.00 | ¥2,928.00 | 4.40K |
| 2026-06-02 | ¥2,950.00 | -0.81% | ¥2,984.00 | ¥2,995.00 | ¥2,940.00 | 3.60K |
| 2026-06-01 | ¥2,974.00 | +2.38% | ¥2,934.00 | ¥3,000.00 | ¥2,934.00 | 6.50K |
| 2026-05-29 | ¥2,905.00 | +0.17% | ¥2,900.00 | ¥2,939.00 | ¥2,877.00 | 4.30K |
| 2026-05-28 | ¥2,900.00 | +0.76% | ¥2,890.00 | ¥2,900.00 | ¥2,870.00 | 3.00K |
| 2026-05-27 | ¥2,878.00 | -0.21% | ¥2,884.00 | ¥2,900.00 | ¥2,844.00 | 3.60K |
| 2026-05-26 | ¥2,884.00 | -1.84% | ¥2,938.00 | ¥2,938.00 | ¥2,806.00 | 5.60K |
| 2026-05-25 | ¥2,938.00 | +0.10% | ¥2,956.00 | ¥2,957.00 | ¥2,920.00 | 2.90K |
| 2026-05-22 | ¥2,935.00 | -0.07% | ¥2,928.00 | ¥2,963.00 | ¥2,928.00 | 1.60K |