7205 Geçmiş veriler - Dar Albalad For Business Solutions Company | Makkler

7205 Geçmiş veriler - Dar Albalad For Business Solutions Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,52	-%3,13	SAR 10,87	SAR 10,94	SAR 10,50	403,24K
2026-09-29	SAR 10,86	-%1,72	SAR 11,05	SAR 11,17	SAR 10,85	448,96K
2026-09-28	SAR 11,05	-%1,95	SAR 11,22	SAR 11,36	SAR 11,01	339,54K
2026-09-27	SAR 11,27	-%0,27	SAR 11,30	SAR 11,40	SAR 11,12	378,28K
2026-09-24	SAR 11,30	+%0,36	SAR 11,26	SAR 11,46	SAR 11,16	394,58K
2026-09-22	SAR 11,26	+%1,72	SAR 11,07	SAR 11,29	SAR 11,06	730,30K
2026-09-21	SAR 11,07	-%0,54	SAR 11,20	SAR 11,20	SAR 11,00	306,04K
2026-09-20	SAR 11,13	-%4,30	SAR 11,60	SAR 11,60	SAR 11,11	712,10K
2026-09-17	SAR 11,63	-%0,17	SAR 11,65	SAR 11,79	SAR 11,60	611,27K
2026-09-16	SAR 11,65	-%0,68	SAR 11,74	SAR 11,80	SAR 11,50	581,40K
2026-09-15	SAR 11,73	-%1,10	SAR 11,87	SAR 11,90	SAR 11,65	861,00K
2026-09-14	SAR 11,86	-%1,00	SAR 12,00	SAR 12,06	SAR 11,73	1,18M
2026-09-13	SAR 11,98	-%2,28	SAR 12,22	SAR 12,35	SAR 11,90	1,16M
2026-09-10	SAR 12,26	-%2,47	SAR 12,60	SAR 12,61	SAR 12,26	1,34M
2026-09-09	SAR 12,57	-%0,40	SAR 12,68	SAR 12,68	SAR 12,47	966,83K
2026-09-08	SAR 12,62	+%1,37	SAR 12,46	SAR 12,78	SAR 12,34	2,64M
2026-09-07	SAR 12,45	+%3,15	SAR 12,23	SAR 12,60	SAR 12,16	3,35M
2026-09-06	SAR 12,07	%0,00	SAR 11,85	SAR 12,12	SAR 11,85	720,59K
2026-09-03	SAR 12,07	+%2,12	SAR 11,85	SAR 12,12	SAR 11,85	720,59K
2026-09-02	SAR 11,82	-%0,42	SAR 11,88	SAR 12,04	SAR 11,70	1,03M
2026-09-01	SAR 11,87	+%0,25	SAR 11,85	SAR 12,03	SAR 11,85	833,41K
2026-08-31	SAR 11,84	-%3,90	SAR 12,31	SAR 12,43	SAR 11,84	2,18M
2026-08-30	SAR 12,32	+%1,82	SAR 12,13	SAR 12,36	SAR 12,00	2,35M
2026-08-27	SAR 12,10	+%1,94	SAR 11,89	SAR 12,10	SAR 11,77	1,40M
2026-08-26	SAR 11,87	+%0,25	SAR 11,80	SAR 12,06	SAR 11,77	1,02M
2026-08-25	SAR 11,84	-%0,59	SAR 11,95	SAR 11,98	SAR 11,75	839,32K
2026-08-24	SAR 11,91	-%0,83	SAR 12,09	SAR 12,09	SAR 11,89	1,14M
2026-08-23	SAR 12,01	+%1,26	SAR 11,95	SAR 12,18	SAR 11,88	2,74M
2026-08-20	SAR 11,86	+%1,89	SAR 11,76	SAR 12,05	SAR 11,66	3,85M
2026-08-19	SAR 11,64	+%3,93	SAR 11,20	SAR 11,75	SAR 11,19	4,26M
2026-08-18	SAR 11,20	+%0,45	SAR 11,18	SAR 11,35	SAR 11,10	1,54M
2026-08-17	SAR 11,15	+%0,45	SAR 10,94	SAR 11,38	SAR 10,94	1,47M
2026-08-16	SAR 11,10	%0,00	SAR 11,10	SAR 11,10	SAR 11,10	0
2026-08-13	SAR 11,10	-%0,80	SAR 11,27	SAR 11,43	SAR 11,08	1,53M
2026-08-12	SAR 11,19	+%1,27	SAR 11,05	SAR 11,42	SAR 10,96	2,10M
2026-08-11	SAR 11,05	-%2,13	SAR 10,71	SAR 11,29	SAR 10,62	3,01M
2026-08-10	SAR 11,29	+%3,11	SAR 10,90	SAR 11,39	SAR 10,86	2,34M
2026-08-09	SAR 10,95	-%1,17	SAR 11,21	SAR 11,28	SAR 10,75	2,69M
2026-08-06	SAR 11,08	+%4,92	SAR 10,64	SAR 11,58	SAR 10,44	6,55M
2026-08-05	SAR 10,56	+%1,05	SAR 10,43	SAR 10,76	SAR 10,38	2,00M
2026-08-04	SAR 10,45	-%0,67	SAR 10,54	SAR 10,61	SAR 10,45	756,28K
2026-08-03	SAR 10,52	+%2,94	SAR 10,27	SAR 10,68	SAR 10,20	1,97M
2026-08-02	SAR 10,22	+%2,71	SAR 10,00	SAR 10,23	SAR 9,98	1,20M
2026-07-30	SAR 9,95	-%3,86	SAR 10,40	SAR 10,40	SAR 9,95	1,62M
2026-07-29	SAR 10,35	-%1,05	SAR 10,55	SAR 10,55	SAR 9,99	986,71K
2026-07-28	SAR 10,46	-%3,59	SAR 10,80	SAR 11,12	SAR 10,46	2,52M
2026-07-27	SAR 10,85	+%5,96	SAR 10,30	SAR 10,96	SAR 10,23	2,58M
2026-07-26	SAR 10,24	-%0,19	SAR 10,28	SAR 10,39	SAR 10,14	453,37K
2026-07-23	SAR 10,26	-%1,35	SAR 10,40	SAR 10,49	SAR 10,26	585,51K
2026-07-22	SAR 10,40	-%1,42	SAR 10,69	SAR 10,71	SAR 10,38	700,12K
2026-07-21	SAR 10,55	-%0,19	SAR 10,67	SAR 10,85	SAR 10,48	1,27M
2026-07-20	SAR 10,57	+%1,34	SAR 10,44	SAR 10,69	SAR 10,31	1,45M
2026-07-19	SAR 10,43	-%1,60	SAR 10,62	SAR 10,65	SAR 10,42	692,94K
2026-07-16	SAR 10,60	-%1,12	SAR 10,72	SAR 11,07	SAR 10,58	1,78M
2026-07-15	SAR 10,72	+%0,09	SAR 10,65	SAR 11,21	SAR 10,44	6,05M
2026-07-14	SAR 10,71	+%5,83	SAR 10,08	SAR 10,98	SAR 10,03	5,68M
2026-07-13	SAR 10,12	-%2,22	SAR 10,35	SAR 10,42	SAR 10,09	1,46M
2026-07-12	SAR 10,35	-%0,19	SAR 10,28	SAR 10,46	SAR 10,26	897,87K
2026-07-09	SAR 10,37	-%4,07	SAR 10,81	SAR 10,85	SAR 10,34	1,90M
2026-07-08	SAR 10,81	-%1,82	SAR 11,02	SAR 11,33	SAR 10,78	2,77M
2026-07-07	SAR 11,01	-%0,36	SAR 11,06	SAR 11,15	SAR 10,95	762,03K
2026-07-06	SAR 11,05	-%1,60	SAR 11,23	SAR 11,26	SAR 11,01	875,16K
2026-07-05	SAR 11,23	+%1,08	SAR 11,12	SAR 11,46	SAR 11,11	1,53M
2026-07-02	SAR 11,11	-%0,89	SAR 11,20	SAR 11,26	SAR 11,07	1,29M
2026-07-01	SAR 11,21	-%1,32	SAR 11,36	SAR 11,54	SAR 11,09	1,67M
2026-06-30	SAR 11,36	-%1,90	SAR 11,60	SAR 11,71	SAR 11,31	2,13M
2026-06-29	SAR 11,58	-%1,45	SAR 11,87	SAR 11,87	SAR 11,39	2,72M
2026-06-28	SAR 11,75	-%2,16	SAR 12,06	SAR 12,10	SAR 11,75	1,56M
2026-06-25	SAR 12,01	-%4,00	SAR 12,51	SAR 12,69	SAR 11,85	2,90M
2026-06-24	SAR 12,51	+%1,21	SAR 12,45	SAR 12,61	SAR 12,24	1,87M
2026-06-23	SAR 12,36	-%2,45	SAR 12,68	SAR 12,83	SAR 12,29	2,59M
2026-06-22	SAR 12,67	-%2,61	SAR 13,05	SAR 13,05	SAR 12,66	2,77M
2026-06-21	SAR 13,01	-%1,74	SAR 13,28	SAR 13,35	SAR 13,01	2,61M
2026-06-18	SAR 13,24	+%0,76	SAR 13,20	SAR 13,71	SAR 13,19	8,11M
2026-06-17	SAR 13,14	-%1,20	SAR 13,41	SAR 13,50	SAR 13,08	5,33M
2026-06-16	SAR 13,30	+%3,02	SAR 12,92	SAR 13,30	SAR 12,88	3,37M
2026-06-15	SAR 12,91	-%0,69	SAR 13,11	SAR 13,22	SAR 12,83	2,75M
2026-06-14	SAR 13,00	+%1,64	SAR 12,95	SAR 13,39	SAR 12,76	5,69M
2026-06-11	SAR 12,79	+%0,47	SAR 12,73	SAR 13,10	SAR 12,67	4,59M
2026-06-10	SAR 12,73	-%1,93	SAR 13,06	SAR 13,19	SAR 12,48	7,23M
2026-06-09	SAR 12,98	-%5,74	SAR 13,88	SAR 14,06	SAR 12,95	9,80M
2026-06-08	SAR 13,77	-%0,86	SAR 13,79	SAR 13,87	SAR 13,41	7,74M
2026-06-07	SAR 13,89	+%4,04	SAR 13,31	SAR 14,32	SAR 13,26	18,27M
2026-06-04	SAR 13,35	+%3,97	SAR 12,98	SAR 13,84	SAR 12,70	18,54M
2026-06-03	SAR 12,84	-%3,09	SAR 13,37	SAR 13,44	SAR 12,63	7,55M
2026-06-02	SAR 13,25	+%6,85	SAR 12,52	SAR 13,64	SAR 12,26	22,18M
2026-06-01	SAR 12,40	-%1,59	SAR 12,53	SAR 12,80	SAR 12,10	7,36M
2026-05-31	SAR 12,60	-%2,10	SAR 13,31	SAR 14,06	SAR 12,17	17,86M
2026-05-28	SAR 12,87	%0,00	SAR 12,87	SAR 12,87	SAR 12,87	0
2026-05-27	SAR 12,87	%0,00	SAR 12,87	SAR 12,87	SAR 12,87	0